Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00009000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.95 | 0.00 | - | 1 | 696 | 234.57% |
| LGFA240719C00009000 | 2024-06-06 11:45AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00009000 | 2024-05-24 12:58PM EDT | 2024-06-21 | 0.40 | 0.45 | 3.40 | 0.00 | - | 10 | 45 | 184.38% |
| LGFA240719P00009000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 89.06% |
| LGFA240920P00009000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 71.97% |
| LGFA241220P00009000 | 2024-06-05 9:37AM EDT | 2024-12-20 | 2.00 | 1.00 | 3.80 | 0.00 | - | 10 | 14 | 70.41% |
© 2024 Yahoo. All rights reserved.