Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517C00010000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.58 | 0.90 | 2.00 | 0.00 | - | 1 | 65 | 117.19% |
| LGFA240621C00010000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 1.11 | 1.20 | 3.00 | 0.00 | - | 3 | 247 | 107.52% |
| LGFA240920C00010000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 2.02 | 0.95 | 3.80 | 0.00 | - | 1 | 2 | 74.71% |
| LGFA241220C00010000 | 2024-02-12 1:18PM EDT | 2024-12-20 | 1.57 | 1.00 | 3.50 | 0.00 | - | 1 | 102 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00010000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 70 | 64.45% |
| LGFA240621P00010000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.55 | 0.00 | - | 10 | 92 | 53.32% |
| LGFA240920P00010000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 0.95 | 0.00 | 3.50 | 0.00 | - | - | 4 | 84.67% |
| LGFA241220P00010000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 1.50 | 1.10 | 2.90 | 0.00 | - | 20 | 27 | 73.88% |
© 2024 Yahoo. All rights reserved.