Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517C00011000 | 2024-04-23 2:48PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 19 | 30 | 57.81% |
| LGFA240621C00011000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 0.85 | 0.35 | 1.05 | 0.00 | - | 1 | 1,187 | 52.34% |
| LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 2024-09-20 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00011000 | 2024-03-19 1:33PM EDT | 2024-05-17 | 1.58 | 0.55 | 3.60 | 0.00 | - | 10 | 10 | 221.29% |
| LGFA240920P00011000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 1.60 | 0.45 | 2.15 | 0.00 | - | - | 17 | 75.05% |
© 2024 Yahoo. All rights reserved.