Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00009000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.40 | 0.00 | - | 1 | 1,029 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00009000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 80.86% |
| LGFA240621P00009000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.50 | 0.00 | - | 5 | 35 | 217.38% |
| LGFA240920P00009000 | 2024-03-05 2:01PM EDT | 2024-09-20 | 1.05 | 0.45 | 1.15 | 0.00 | - | 2 | 13 | 63.97% |
© 2024 Yahoo. All rights reserved.