Lions Gate Entertainment Corp. (LGF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621C00007500 | 2024-05-15 12:37PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LGFB240621C00010000 | 2024-05-21 3:52PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LGFB240621C00012500 | 2024-05-15 12:37PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LGFB240621C00015000 | 2024-05-20 11:45AM EDT | 15.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621P00007500 | 2024-02-12 10:46AM EDT | 7.50 | 0.40 | 0.20 | 0.50 | 0.00 | - | 5 | 2 | 119.92% |
| LGFB240621P00010000 | 2024-05-03 1:03PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LGFB240621P00012500 | 2024-05-20 10:28AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.