UK Markets open in 1 hr 2 mins

Legal & General Group Plc (LGGNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.5300-0.1500 (-5.60%)
At close: 03:46PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022------
05 Oct 20222.46002.67002.46002.53002.530014,300
04 Oct 20222.75002.82002.54002.68002.680021,200
03 Oct 20222.41002.64002.39002.51002.510031,300
30 Sept 20222.27002.40002.27002.38002.380025,800
29 Sept 20222.44002.44002.26002.34002.340021,200
28 Sept 20222.36002.46002.32002.32002.320022,300
27 Sept 20222.40002.71002.40002.49002.490028,300
26 Sept 20222.78002.78002.56002.60002.600012,700
23 Sept 20222.85002.86002.62002.64002.640016,200
22 Sept 20223.07003.07002.87002.94002.940052,400
21 Sept 20222.96003.05002.90002.91002.910020,400
20 Sept 20222.97003.07002.95002.95002.950086,700
19 Sept 20223.15003.15002.97003.02003.02004,800
16 Sept 20222.97003.17002.97003.03003.03003,700
15 Sept 20223.18003.19002.96003.02003.020012,700
14 Sept 20222.96003.16002.96003.06003.060010,300
13 Sept 20223.07003.07003.07003.07003.07002,500
12 Sept 20223.08003.19002.94003.13003.130011,800
09 Sept 20223.08003.08003.03003.03003.03001,200
08 Sept 20223.00003.00003.00003.00003.0000100
07 Sept 20222.82002.98002.82002.92002.92001,300
06 Sept 20222.84003.07002.84002.97002.97005,900
02 Sept 20222.93003.07002.82002.95002.95009,200
01 Sept 20222.90002.95002.81002.84002.840014,600
31 Aug 20222.92002.98002.91002.93002.930013,000
30 Aug 20222.97003.09002.93002.93002.93002,900
29 Aug 20223.12003.12002.95003.05003.050021,000
26 Aug 20223.23003.23002.95002.96002.960010,100
25 Aug 20223.12003.12002.92002.96002.960017,100
24 Aug 20223.12003.12002.93003.02003.02001,800
23 Aug 20223.10003.12002.99003.08003.08005,600
22 Aug 20223.14003.18003.11003.13003.130018,200
19 Aug 20223.26003.26003.15003.18003.18008,600
18 Aug 20223.19003.30003.19003.28003.28009,200
17 Aug 20223.49003.49003.33003.44003.44008,500
16 Aug 20223.35003.36003.35003.35003.35002,100
15 Aug 20223.59003.59003.29003.47003.470011,500
12 Aug 20223.31003.53003.31003.40003.400014,800
11 Aug 20223.34003.55003.34003.38003.38009,000
10 Aug 20223.40003.57003.32003.50003.50007,100
09 Aug 20223.36003.36003.33003.33003.33001,700
08 Aug 20223.29003.32003.19003.32003.320014,600
05 Aug 20223.31003.31003.14003.14003.14002,700
04 Aug 20223.14003.29003.14003.18003.180018,500
03 Aug 20223.13003.24003.13003.17003.17005,400
02 Aug 20223.25003.25003.10003.17003.17009,500
01 Aug 20223.24003.25003.12003.20003.20005,700
29 Jul 20223.08003.23003.08003.19003.19006,800
28 Jul 20223.07003.23003.07003.12003.120018,800
27 Jul 20222.98003.25002.98003.20003.200011,700
26 Jul 20222.91003.16002.90003.02003.020010,000
25 Jul 20223.01003.23002.97003.10003.100031,200
22 Jul 20223.20003.25003.00003.19003.19004,800
21 Jul 20222.94003.20002.94003.20003.20007,300
20 Jul 20222.95003.07002.95002.96002.96001,700
19 Jul 20223.13003.20002.92003.20003.200013,400
18 Jul 20222.88003.06002.87002.92002.920013,300
15 Jul 20222.84002.92002.84002.86002.860090,300
14 Jul 20222.77002.88002.77002.85002.850012,200
13 Jul 20222.96002.96002.86002.90002.90003,200
12 Jul 20222.90002.97002.90002.97002.970013,800
11 Jul 20222.96002.96002.87002.93002.930013,900
08 Jul 20222.85002.96002.85002.95002.950027,600
07 Jul 20222.94002.95002.85002.86002.86001,400
06 Jul 20222.69002.87002.69002.76002.760020,800
05 Jul 20222.82002.91002.72002.90002.900011,500
01 Jul 20222.81003.03002.81002.90002.900012,900
30 Jun 20223.01003.03002.87002.90002.90005,700
29 Jun 20223.11003.11002.90002.90002.90006,900
28 Jun 20222.96003.20002.96003.20003.20007,500
27 Jun 20223.13003.13002.89003.13003.13007,100
24 Jun 20223.05003.12002.90002.92002.92005,100
23 Jun 20223.01003.01002.87002.92002.920043,100
22 Jun 20222.87003.03002.87002.90002.900016,500
21 Jun 20223.12003.12002.92003.06003.060010,400
17 Jun 20223.10003.10002.91003.04003.040012,100
16 Jun 20222.93003.06002.92002.98002.980029,800
15 Jun 20222.91003.11002.91003.00003.000011,500
14 Jun 20222.91003.01002.87002.87002.870015,500
13 Jun 20222.96003.02002.92002.92002.920014,700
10 Jun 20222.93003.11002.93002.94002.94003,700
09 Jun 20223.30003.30003.08003.23003.230014,800
08 Jun 20223.26003.28003.10003.19003.190012,700
07 Jun 20223.10003.28003.10003.16003.16007,400
06 Jun 20223.37003.37003.27003.27003.27007,700
03 Jun 20223.20003.29003.20003.20003.20001,300
02 Jun 20223.14003.30003.14003.25003.250021,700
01 Jun 20223.27003.27003.18003.20003.20005,400
31 May 20223.21003.34003.21003.30003.300036,900
27 May 20223.29003.34003.24003.27003.270013,700
26 May 20223.23003.28003.17003.21003.21005,600
25 May 20223.12003.14003.10003.14003.140028,400
24 May 20223.10003.23003.10003.14003.140022,100
23 May 20223.27003.28003.16003.25003.250013,800
20 May 20223.04003.28003.01003.08003.080031,400
19 May 20223.00003.21003.00003.04003.04006,500
18 May 20223.28003.28003.08003.10003.10006,300
17 May 20223.20003.27003.10003.19003.190018,000
16 May 20223.10003.19002.99003.13003.130055,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...