How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

15.70

+0.27

(+1.75%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	-	-	-	-	-	-
24 May 2022	16.06	16.36	15.75	15.88	15.88	64,800
23 May 2022	16.02	16.29	15.98	16.11	16.11	48,100
20 May 2022	15.94	15.94	15.47	15.70	15.70	31,500
19 May 2022	15.44	15.61	15.32	15.43	15.43	29,000
18 May 2022	15.96	15.96	15.51	15.54	15.54	46,400
17 May 2022	16.21	16.21	16.00	16.08	16.08	98,200
16 May 2022	15.31	15.63	15.30	15.56	15.56	66,500
13 May 2022	15.10	15.34	15.00	15.21	15.21	39,300
12 May 2022	14.56	15.05	14.40	14.51	14.51	96,600
11 May 2022	14.81	15.04	14.53	14.53	14.53	58,700
10 May 2022	15.14	15.14	14.50	14.76	14.76	159,000
09 May 2022	14.84	14.94	14.44	14.44	14.44	128,400
06 May 2022	15.26	15.26	14.87	14.93	14.93	305,300
05 May 2022	15.78	15.79	15.40	15.52	15.52	89,400
04 May 2022	16.00	16.19	15.70	16.19	16.19	51,300
03 May 2022	16.03	16.10	15.98	15.99	15.99	168,000
02 May 2022	16.00	16.00	15.73	15.80	15.80	77,800
29 Apr 2022	16.04	16.13	15.73	15.73	15.73	45,000
28 Apr 2022	15.93	15.98	15.68	15.82	15.82	96,400
27 Apr 2022	15.81	15.81	15.58	15.67	15.67	51,200
26 Apr 2022	16.39	16.41	15.83	15.99	15.99	155,500
25 Apr 2022	16.56	16.70	16.36	16.66	16.66	63,700
22 Apr 2022	17.17	17.21	16.95	17.21	17.21	46,400
21 Apr 2022	17.85	17.86	17.61	17.69	17.69	29,100
20 Apr 2022	18.49	18.69	18.47	18.68	18.68	24,200
19 Apr 2022	18.18	18.27	18.04	18.27	18.27	47,800
18 Apr 2022	18.05	18.46	18.05	18.35	18.35	43,400
14 Apr 2022	18.22	18.39	18.12	18.20	18.20	22,100
13 Apr 2022	17.75	18.07	17.75	18.07	18.07	23,400
12 Apr 2022	17.98	18.14	17.80	17.89	17.89	50,000
11 Apr 2022	17.93	18.07	17.90	18.00	18.00	41,700
08 Apr 2022	17.80	18.00	17.72	17.79	17.79	43,000
07 Apr 2022	17.92	17.97	17.65	17.95	17.95	31,800
06 Apr 2022	17.95	18.06	17.84	17.95	17.95	35,100
05 Apr 2022	18.22	18.28	18.03	18.11	18.11	39,500
04 Apr 2022	18.06	18.13	17.98	18.10	18.10	38,900
01 Apr 2022	18.22	18.28	18.05	18.19	18.19	23,500
31 Mar 2022	18.27	18.27	18.12	18.12	18.12	31,100
30 Mar 2022	18.43	18.43	18.18	18.18	18.18	23,900
29 Mar 2022	18.86	18.89	18.47	18.70	18.70	58,300
28 Mar 2022	18.11	18.15	17.99	18.14	18.14	48,900
25 Mar 2022	18.01	18.15	17.95	18.15	18.15	33,500
24 Mar 2022	18.21	18.41	18.19	18.31	18.31	23,500
23 Mar 2022	18.55	18.61	18.27	18.35	18.35	44,900
22 Mar 2022	18.60	18.89	18.59	18.85	18.85	78,800
21 Mar 2022	18.28	18.32	18.01	18.22	18.22	20,400
18 Mar 2022	18.19	18.46	18.03	18.41	18.41	27,600
17 Mar 2022	18.07	18.41	18.03	18.31	18.31	18,100
16 Mar 2022	18.03	18.30	17.83	18.30	18.30	36,300
15 Mar 2022	17.67	17.67	17.30	17.41	17.41	112,600
14 Mar 2022	17.58	17.76	17.39	17.42	17.42	73,300
11 Mar 2022	17.34	17.34	16.94	16.99	16.99	30,800
10 Mar 2022	16.86	17.25	16.86	17.15	17.15	39,300
09 Mar 2022	17.09	17.70	17.09	17.43	17.43	61,800
08 Mar 2022	16.54	17.04	16.24	16.37	16.37	96,400
07 Mar 2022	16.18	16.30	15.69	15.76	15.76	113,100
04 Mar 2022	16.64	16.64	16.21	16.41	16.41	98,900
03 Mar 2022	17.90	17.90	17.47	17.54	17.54	49,300
02 Mar 2022	18.10	18.24	17.95	18.16	18.16	24,100
01 Mar 2022	18.14	18.14	17.64	17.92	17.92	207,500
28 Feb 2022	18.26	18.92	18.26	18.82	18.82	30,900
25 Feb 2022	18.97	19.33	18.97	19.33	19.33	26,000
24 Feb 2022	18.34	18.45	18.05	18.36	18.36	57,300
23 Feb 2022	19.71	19.73	19.33	19.39	19.39	18,300
22 Feb 2022	19.44	19.45	19.27	19.33	19.33	22,000
18 Feb 2022	18.95	18.99	18.82	18.86	18.86	12,500
17 Feb 2022	18.93	19.00	18.81	18.91	18.91	46,400
16 Feb 2022	19.10	19.23	19.03	19.22	19.22	12,500
15 Feb 2022	18.96	19.21	18.96	19.13	19.13	38,100
14 Feb 2022	18.87	18.87	18.57	18.70	18.70	51,300
11 Feb 2022	19.37	19.45	19.10	19.10	19.10	12,900
10 Feb 2022	19.67	19.82	19.57	19.57	19.57	60,200
09 Feb 2022	19.86	19.89	19.79	19.89	19.89	18,000
08 Feb 2022	19.88	19.98	19.72	19.74	19.74	17,500
07 Feb 2022	19.77	19.77	19.36	19.59	19.59	19,800
04 Feb 2022	19.62	19.90	19.56	19.80	19.80	37,300
03 Feb 2022	20.44	20.44	19.99	20.12	20.12	12,100
02 Feb 2022	20.15	20.23	20.07	20.17	20.17	18,000
01 Feb 2022	19.93	20.02	19.83	20.00	20.00	14,700
31 Jan 2022	19.66	19.85	19.61	19.80	19.80	23,100
28 Jan 2022	19.49	19.49	19.12	19.41	19.41	18,300
27 Jan 2022	19.85	19.94	19.55	19.65	19.65	22,400
26 Jan 2022	19.99	20.04	19.49	19.58	19.58	46,600
25 Jan 2022	19.51	19.76	19.20	19.76	19.76	28,200
24 Jan 2022	19.49	19.62	19.19	19.62	19.62	23,400
21 Jan 2022	20.17	20.21	19.96	20.02	20.02	23,600
20 Jan 2022	20.68	20.98	20.57	20.65	20.65	20,400
19 Jan 2022	20.88	20.88	20.68	20.74	20.74	65,900
18 Jan 2022	20.84	21.00	20.78	20.90	20.90	35,300
14 Jan 2022	20.72	20.77	20.65	20.77	20.77	20,100
13 Jan 2022	20.83	20.92	20.81	20.81	20.81	21,100
12 Jan 2022	21.18	21.18	20.88	20.97	20.97	49,600
11 Jan 2022	21.17	21.50	21.08	21.50	21.50	35,200
10 Jan 2022	21.17	21.23	20.99	21.23	21.23	31,000
07 Jan 2022	21.05	21.36	21.05	21.35	21.35	37,800
06 Jan 2022	20.43	20.84	20.38	20.75	20.75	31,300
05 Jan 2022	20.94	20.95	20.71	20.72	20.72	41,100
04 Jan 2022	20.96	21.03	20.84	21.03	21.03	11,900
03 Jan 2022	20.52	20.80	20.52	20.80	20.80	9,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,788.81+239.06(+1.02%)

How to survive and thrive during a cost of living crisis

Legal & General Group Plc (LGGNY)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,788.81
+239.06(+1.02%)