UK Markets close in 4 hrs 49 mins

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.70+0.27 (+1.75%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 2022------
24 May 202216.0616.3615.7515.8815.8864,800
23 May 202216.0216.2915.9816.1116.1148,100
20 May 202215.9415.9415.4715.7015.7031,500
19 May 202215.4415.6115.3215.4315.4329,000
18 May 202215.9615.9615.5115.5415.5446,400
17 May 202216.2116.2116.0016.0816.0898,200
16 May 202215.3115.6315.3015.5615.5666,500
13 May 202215.1015.3415.0015.2115.2139,300
12 May 202214.5615.0514.4014.5114.5196,600
11 May 202214.8115.0414.5314.5314.5358,700
10 May 202215.1415.1414.5014.7614.76159,000
09 May 202214.8414.9414.4414.4414.44128,400
06 May 202215.2615.2614.8714.9314.93305,300
05 May 202215.7815.7915.4015.5215.5289,400
04 May 202216.0016.1915.7016.1916.1951,300
03 May 202216.0316.1015.9815.9915.99168,000
02 May 202216.0016.0015.7315.8015.8077,800
29 Apr 202216.0416.1315.7315.7315.7345,000
28 Apr 202215.9315.9815.6815.8215.8296,400
27 Apr 202215.8115.8115.5815.6715.6751,200
26 Apr 202216.3916.4115.8315.9915.99155,500
25 Apr 202216.5616.7016.3616.6616.6663,700
22 Apr 202217.1717.2116.9517.2117.2146,400
21 Apr 202217.8517.8617.6117.6917.6929,100
20 Apr 202218.4918.6918.4718.6818.6824,200
19 Apr 202218.1818.2718.0418.2718.2747,800
18 Apr 202218.0518.4618.0518.3518.3543,400
14 Apr 202218.2218.3918.1218.2018.2022,100
13 Apr 202217.7518.0717.7518.0718.0723,400
12 Apr 202217.9818.1417.8017.8917.8950,000
11 Apr 202217.9318.0717.9018.0018.0041,700
08 Apr 202217.8018.0017.7217.7917.7943,000
07 Apr 202217.9217.9717.6517.9517.9531,800
06 Apr 202217.9518.0617.8417.9517.9535,100
05 Apr 202218.2218.2818.0318.1118.1139,500
04 Apr 202218.0618.1317.9818.1018.1038,900
01 Apr 202218.2218.2818.0518.1918.1923,500
31 Mar 202218.2718.2718.1218.1218.1231,100
30 Mar 202218.4318.4318.1818.1818.1823,900
29 Mar 202218.8618.8918.4718.7018.7058,300
28 Mar 202218.1118.1517.9918.1418.1448,900
25 Mar 202218.0118.1517.9518.1518.1533,500
24 Mar 202218.2118.4118.1918.3118.3123,500
23 Mar 202218.5518.6118.2718.3518.3544,900
22 Mar 202218.6018.8918.5918.8518.8578,800
21 Mar 202218.2818.3218.0118.2218.2220,400
18 Mar 202218.1918.4618.0318.4118.4127,600
17 Mar 202218.0718.4118.0318.3118.3118,100
16 Mar 202218.0318.3017.8318.3018.3036,300
15 Mar 202217.6717.6717.3017.4117.41112,600
14 Mar 202217.5817.7617.3917.4217.4273,300
11 Mar 202217.3417.3416.9416.9916.9930,800
10 Mar 202216.8617.2516.8617.1517.1539,300
09 Mar 202217.0917.7017.0917.4317.4361,800
08 Mar 202216.5417.0416.2416.3716.3796,400
07 Mar 202216.1816.3015.6915.7615.76113,100
04 Mar 202216.6416.6416.2116.4116.4198,900
03 Mar 202217.9017.9017.4717.5417.5449,300
02 Mar 202218.1018.2417.9518.1618.1624,100
01 Mar 202218.1418.1417.6417.9217.92207,500
28 Feb 202218.2618.9218.2618.8218.8230,900
25 Feb 202218.9719.3318.9719.3319.3326,000
24 Feb 202218.3418.4518.0518.3618.3657,300
23 Feb 202219.7119.7319.3319.3919.3918,300
22 Feb 202219.4419.4519.2719.3319.3322,000
18 Feb 202218.9518.9918.8218.8618.8612,500
17 Feb 202218.9319.0018.8118.9118.9146,400
16 Feb 202219.1019.2319.0319.2219.2212,500
15 Feb 202218.9619.2118.9619.1319.1338,100
14 Feb 202218.8718.8718.5718.7018.7051,300
11 Feb 202219.3719.4519.1019.1019.1012,900
10 Feb 202219.6719.8219.5719.5719.5760,200
09 Feb 202219.8619.8919.7919.8919.8918,000
08 Feb 202219.8819.9819.7219.7419.7417,500
07 Feb 202219.7719.7719.3619.5919.5919,800
04 Feb 202219.6219.9019.5619.8019.8037,300
03 Feb 202220.4420.4419.9920.1220.1212,100
02 Feb 202220.1520.2320.0720.1720.1718,000
01 Feb 202219.9320.0219.8320.0020.0014,700
31 Jan 202219.6619.8519.6119.8019.8023,100
28 Jan 202219.4919.4919.1219.4119.4118,300
27 Jan 202219.8519.9419.5519.6519.6522,400
26 Jan 202219.9920.0419.4919.5819.5846,600
25 Jan 202219.5119.7619.2019.7619.7628,200
24 Jan 202219.4919.6219.1919.6219.6223,400
21 Jan 202220.1720.2119.9620.0220.0223,600
20 Jan 202220.6820.9820.5720.6520.6520,400
19 Jan 202220.8820.8820.6820.7420.7465,900
18 Jan 202220.8421.0020.7820.9020.9035,300
14 Jan 202220.7220.7720.6520.7720.7720,100
13 Jan 202220.8320.9220.8120.8120.8121,100
12 Jan 202221.1821.1820.8820.9720.9749,600
11 Jan 202221.1721.5021.0821.5021.5035,200
10 Jan 202221.1721.2320.9921.2321.2331,000
07 Jan 202221.0521.3621.0521.3521.3537,800
06 Jan 202220.4320.8420.3820.7520.7531,300
05 Jan 202220.9420.9520.7120.7220.7241,100
04 Jan 202220.9621.0320.8421.0321.0311,900
03 Jan 202220.5220.8020.5220.8020.809,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...