UK Markets close in 3 hrs 44 mins

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.58-0.18 (-0.91%)
At close: 03:46PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2022------
26 Jan 202219.9920.0419.4919.5819.5846,600
25 Jan 202219.5119.7619.2019.7619.7628,200
24 Jan 202219.4919.6219.1919.6219.6223,400
21 Jan 202220.1720.2119.9620.0220.0223,600
20 Jan 202220.6820.9820.5720.6520.6520,400
19 Jan 202220.8820.8820.6820.7420.7465,900
18 Jan 202220.8421.0020.7820.9020.9035,300
14 Jan 202220.7220.7720.6520.7720.7720,100
13 Jan 202220.8320.9220.8120.8120.8121,100
12 Jan 202221.1821.1820.8820.9720.9749,600
11 Jan 202221.1721.5021.0821.5021.5035,200
10 Jan 202221.1721.2320.9921.2321.2331,000
07 Jan 202221.0521.3621.0521.3521.3537,800
06 Jan 202220.4320.8420.3820.7520.7531,300
05 Jan 202220.9420.9520.7120.7220.7241,100
04 Jan 202220.9621.0320.8421.0321.0311,900
03 Jan 202220.5220.8020.5220.8020.809,600
31 Dec 202120.3920.6220.3020.6220.624,400
30 Dec 202120.4920.4920.3320.3320.3315,900
29 Dec 202120.4520.4920.2320.4920.4925,300
28 Dec 202120.3820.6220.2520.6220.6212,400
27 Dec 202120.4820.6320.0620.2420.2411,500
23 Dec 202119.9920.2819.9920.1520.1514,400
22 Dec 202119.6519.9319.6519.9319.9320,300
21 Dec 202119.2719.6919.2719.6919.6923,100
20 Dec 202119.2319.2319.0619.1319.1353,000
17 Dec 202119.4519.4719.3119.3619.3617,800
16 Dec 202119.8919.8919.6819.6819.6811,300
15 Dec 202119.6619.6619.4319.6419.6412,700
14 Dec 202119.5819.5819.3819.4819.4814,400
13 Dec 202119.6519.6519.3519.5019.5066,200
10 Dec 202119.8419.8419.6619.8119.8143,000
09 Dec 202119.7419.8319.2319.8119.8137,200
08 Dec 202119.6619.9719.6519.9719.9737,800
07 Dec 202119.7019.8319.6119.6819.68101,800
06 Dec 202119.4619.6219.4019.6219.6295,100
03 Dec 202119.2819.4019.1619.4019.40516,700
02 Dec 202119.1419.4419.1419.3519.35563,000
01 Dec 202119.4819.4918.9619.0219.02106,400
30 Nov 202119.0519.1618.8319.1619.1664,900
29 Nov 202119.2419.4219.2319.3819.3812,100
26 Nov 202119.1919.8019.0619.2919.299,800
24 Nov 202120.0120.2120.0020.2120.215,100
23 Nov 202120.0120.1119.9520.1120.117,500
22 Nov 202119.9720.0619.8419.9919.9919,700
19 Nov 202119.8519.9219.7819.9219.9248,400
18 Nov 202120.1820.2320.1120.2320.236,100
17 Nov 202120.0820.1519.9320.0320.036,800
16 Nov 202119.9520.0019.8619.8619.8627,800
15 Nov 202119.9620.1619.9519.9719.9715,300
12 Nov 202119.9420.0019.9419.9719.975,300
11 Nov 202120.0320.0319.9720.0320.033,900
10 Nov 202119.9220.0519.9219.9819.984,100
09 Nov 202119.8519.9019.8419.8619.8624,600
08 Nov 202120.0620.1520.0520.1520.155,300
05 Nov 202119.9420.0819.9420.0520.055,700
04 Nov 202119.8920.1019.8320.1020.1032,200
03 Nov 202120.1320.4520.1220.3620.3611,200
02 Nov 202120.1520.1520.0220.1020.102,900
01 Nov 202120.1120.2420.1020.2020.2010,400
29 Oct 202120.1020.1019.9419.9519.956,600
28 Oct 202120.0420.3519.9120.3520.358,500
27 Oct 202119.7820.0019.7519.9519.954,800
26 Oct 202120.0020.0619.9220.0420.0410,100
25 Oct 202119.7019.7519.3519.6619.6635,500
22 Oct 202119.9219.9219.6219.8419.8412,500
21 Oct 202119.6019.6419.4719.4719.477,500
20 Oct 202119.0519.3019.0519.3019.305,800
19 Oct 202119.1619.4119.1419.4019.407,100
18 Oct 202119.1919.3219.0719.2219.2236,200
15 Oct 202119.6219.6319.3819.6319.6323,200
14 Oct 202119.4519.6219.4519.5719.575,400
13 Oct 202119.6319.6319.4619.5519.555,400
12 Oct 202119.3719.4519.2219.4519.459,600
11 Oct 202119.5819.7019.4919.4919.494,700
08 Oct 202119.5119.6519.5119.5419.546,700
07 Oct 202119.5519.6719.5019.5019.506,000
06 Oct 202119.1819.5919.1819.4519.4543,200
05 Oct 202119.2919.9819.2919.7119.719,900
04 Oct 202119.2019.3519.2019.3519.3535,400
01 Oct 202119.1019.3719.0519.3719.3713,200
30 Sept 202119.1819.3119.0419.2219.2239,600
29 Sept 202119.1619.1719.0719.1519.157,400
28 Sept 202119.2319.2419.0619.2119.2118,900
27 Sept 202119.5019.7519.5019.6719.675,600
24 Sept 202119.4319.4719.3019.4119.4114,800
23 Sept 202119.7119.8719.6319.7519.7512,400
22 Sept 202119.3019.5519.3019.3019.3098,200
21 Sept 202118.7418.9418.7218.9218.9221,700
20 Sept 202118.8518.8518.3818.7318.7393,000
17 Sept 202119.6819.6819.4819.6019.6010,000
16 Sept 202119.6119.9519.6119.8919.8910,700
15 Sept 202119.7019.8119.5319.8119.8192,600
14 Sept 202119.9419.9419.5019.5019.5013,600
13 Sept 202119.5719.8119.5619.7419.747,500
10 Sept 202119.3819.4019.3219.3419.349,600
09 Sept 202119.2919.3819.2319.3519.357,000
08 Sept 202119.3419.4619.2319.2319.2321,400
07 Sept 202119.5419.5519.2519.2519.2533,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...