UK markets close in 5 hours 55 minutes

Legal & General Group Plc (LGGNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.90-0.15 (-0.93%)
At close: 03:47PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202415.9916.0015.7315.9015.9059,700
23 Apr 202415.8716.2515.8716.0516.0568,100
22 Apr 202415.9915.9915.5715.7515.7558,600
19 Apr 202415.6515.6515.2915.4215.4296,700
18 Apr 202415.3615.6515.3515.3515.35111,600
17 Apr 202415.4415.5915.3515.5515.5583,000
16 Apr 202415.5515.6515.3715.5115.51213,000
15 Apr 202415.9815.9815.6515.9115.9145,500
12 Apr 202415.9015.9315.5915.8715.8731,100
11 Apr 202415.8216.0015.7516.0016.0063,700
10 Apr 202416.0016.0215.8516.0016.0058,600
09 Apr 202416.3416.4216.2016.2816.28241,400
08 Apr 202416.4316.4316.1616.3416.3469,000
05 Apr 202416.0916.2015.9316.2016.2038,800
04 Apr 202416.3816.5116.2116.2116.2167,700
03 Apr 202415.9116.2015.9116.2016.2037,100
02 Apr 202416.3416.3415.9716.1516.1537,000
01 Apr 202416.7416.7416.0816.2516.2536,500
28 Mar 202416.6816.6816.2316.2916.2924,300
27 Mar 202416.3516.5016.2716.3716.3744,900
26 Mar 202416.3216.3816.2216.3516.3557,000
25 Mar 202416.1616.3916.1616.2716.27109,400
22 Mar 202416.2716.3716.1116.3116.3126,700
21 Mar 202416.1816.5016.0716.2016.2029,500
20 Mar 202415.8516.1815.8016.0116.0121,400
19 Mar 202415.8315.9015.7515.8415.8443,100
18 Mar 202415.8516.0015.7915.8315.8325,600
15 Mar 202415.8015.8515.5715.7015.7038,400
14 Mar 202415.9716.0015.7115.8015.8017,600
13 Mar 202416.0316.0415.8715.8715.8717,900
12 Mar 202416.0216.2515.8916.1716.1718,600
11 Mar 202416.1916.1915.9116.0316.0321,100
08 Mar 202416.2016.4016.1416.2516.2528,200
07 Mar 202415.7015.9015.7015.8015.8016,900
06 Mar 202415.5315.8015.4915.7015.7021,000
05 Mar 202415.6615.8315.6615.6815.6814,100
04 Mar 202415.4315.6615.4315.6415.6484,800
01 Mar 202415.5015.5815.3915.5715.5718,600
29 Feb 202415.9415.9415.3315.4315.4343,700
28 Feb 202415.3715.4515.2615.3015.3051,700
27 Feb 202415.3615.5115.3615.5015.5028,500
26 Feb 202415.6115.6415.4215.5415.5431,300
23 Feb 202415.4015.6015.4015.5315.5321,400
22 Feb 202415.5315.5415.4015.5015.5020,200
21 Feb 202415.5015.5015.3115.3915.3929,000
20 Feb 202415.6015.6015.4015.5215.5216,300
16 Feb 202415.1915.4515.1915.4415.4422,400
15 Feb 202415.1715.3515.1715.3115.3124,600
14 Feb 202415.2115.2115.0015.1715.1737,300
13 Feb 202414.9914.9914.6814.7914.7985,900
12 Feb 202414.9015.2514.9015.2115.2119,700
09 Feb 202415.3115.3115.0015.1415.1441,600
08 Feb 202415.8215.8215.5715.6515.6525,600
07 Feb 202415.9915.9915.5915.8515.8572,700
06 Feb 202415.9816.1615.9816.1616.1634,900
05 Feb 202416.0516.0515.7515.8715.8767,800
02 Feb 202416.3516.3516.1816.2516.2518,100
01 Feb 202416.2316.3616.1116.3016.3044,700
31 Jan 202416.4316.5016.3116.4416.4414,700
30 Jan 202416.3316.5116.3316.5116.5135,600
29 Jan 202416.2716.3916.2416.3516.3530,300
26 Jan 202416.5116.7016.4316.4716.4750,000
25 Jan 202416.5016.5016.2716.3916.3925,900
24 Jan 202416.4116.5016.2816.2816.2818,400
23 Jan 202416.2316.3016.1316.1616.1627,600
22 Jan 202416.0316.2716.0316.1516.1542,100
19 Jan 202415.9216.0715.8816.0716.0712,900
18 Jan 202415.7515.9515.7215.8515.8552,400
17 Jan 202415.5615.6015.4315.5515.5599,400
16 Jan 202415.9416.0215.7915.8015.8096,100
12 Jan 202416.3416.4216.2516.3016.3017,700
11 Jan 202416.2016.2116.0416.1916.1937,700
10 Jan 202416.1316.2315.9816.1916.1980,800
09 Jan 202416.2116.2716.1816.2616.2624,100
08 Jan 202416.0616.3716.0616.2916.2916,400
05 Jan 202415.8015.9815.7515.8615.8632,000
04 Jan 202415.9116.0815.8215.8215.8218,000
03 Jan 202415.8915.8915.6415.7215.72111,000
02 Jan 202416.1616.1615.9116.0216.0275,000
29 Dec 202316.2816.4116.0016.3616.3627,700
28 Dec 202316.3416.3516.2816.2916.2978,200
27 Dec 202316.3116.5016.3116.3916.3926,100
26 Dec 202316.0816.4016.0516.4016.4016,400
22 Dec 202316.1416.3016.1416.3016.3017,100
21 Dec 202316.0616.1615.9616.1316.1328,600
20 Dec 202316.1016.2516.0616.0616.0632,100
19 Dec 202315.8416.0615.8416.0216.0255,300
18 Dec 202315.9815.9815.7515.8015.8043,100
15 Dec 202315.8916.0015.8315.9815.9828,000
14 Dec 202316.0116.0215.8815.9415.9475,800
13 Dec 202315.5715.7515.4015.6915.6937,300
12 Dec 202315.5015.6915.4615.5715.5718,800
11 Dec 202315.2015.4215.2015.3815.3848,200
08 Dec 202315.3615.4515.3415.4215.4228,700
07 Dec 202315.0915.4115.0915.3615.3666,600
06 Dec 202314.7815.1114.7814.9514.95139,500
05 Dec 202314.7014.7114.5014.6714.6733,600
04 Dec 202314.5014.8514.5014.7014.7041,200
01 Dec 202314.4514.7714.4514.7714.7735,400
30 Nov 202314.6914.8514.6914.8214.8243,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...