How to cope with bills out of the blue when you really can’t afford it

Two in five people have faced an unexpected bill at some point in the past 12 months

Lion Group Holding Ltd. (LGHL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.0000

+0.0025

(+0.25%)

At close: 04:00PM EDT

0.9600

-0.04

(-4.00%)

After hours:

05:13PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	0.9600	1.0500	0.9600	1.0000	1.0000	125,666
18 May 2022	1.0900	1.0990	0.9800	0.9980	0.9980	100,300
17 May 2022	1.0100	1.1900	1.0100	1.1050	1.1050	204,200
16 May 2022	1.0200	1.0500	1.0000	1.0300	1.0300	40,100
13 May 2022	0.9610	1.1000	0.9610	1.0600	1.0600	123,200
12 May 2022	0.9430	1.0500	0.9430	0.9780	0.9780	167,700
11 May 2022	0.9720	1.1020	0.9200	0.9400	0.9400	291,900
10 May 2022	1.0000	1.1100	1.0000	1.0200	1.0200	166,600
09 May 2022	0.9760	1.1100	0.9040	1.0050	1.0050	426,700
06 May 2022	0.9700	1.1000	0.9100	1.0300	1.0300	286,100
05 May 2022	0.8790	1.0400	0.8560	1.0200	1.0200	511,300
04 May 2022	0.9300	0.9300	0.8700	0.9000	0.9000	216,300
03 May 2022	0.9980	1.0350	0.9300	0.9650	0.9650	113,700
02 May 2022	1.0100	1.0260	0.9200	0.9950	0.9950	213,000
29 Apr 2022	1.1000	1.1200	1.0200	1.0300	1.0300	123,000
28 Apr 2022	1.0200	1.1400	1.0100	1.0800	1.0800	261,200
27 Apr 2022	1.0600	1.1460	1.0200	1.0400	1.0400	114,800
26 Apr 2022	1.0820	1.1500	1.0400	1.0600	1.0600	433,800
25 Apr 2022	1.1000	1.1700	1.0200	1.0700	1.0700	427,300
22 Apr 2022	1.1700	1.1900	1.1000	1.1300	1.1300	273,600
21 Apr 2022	1.1800	1.2100	1.1000	1.1050	1.1050	671,900
20 Apr 2022	1.3500	1.3550	1.2000	1.2050	1.2050	1,202,100
19 Apr 2022	1.7100	1.7350	0.9500	1.4100	1.4100	9,630,400
18 Apr 2022	1.5300	1.6700	1.4000	1.6400	1.6400	978,500
14 Apr 2022	1.4800	1.6400	1.3000	1.6000	1.6000	858,900
13 Apr 2022	1.3000	1.4000	1.2850	1.4000	1.4000	190,800
12 Apr 2022	1.2800	1.4100	1.1900	1.3300	1.3300	1,107,200
11 Apr 2022	1.6100	1.6200	1.2340	1.2600	1.2600	1,882,000
08 Apr 2022	1.8500	2.0400	1.6600	1.8200	1.8200	2,842,600
07 Apr 2022	1.7100	1.8000	1.6700	1.7200	1.7200	855,600
06 Apr 2022	1.8300	1.8700	1.6550	1.6900	1.6900	726,700
05 Apr 2022	1.8500	1.9050	1.8000	1.8350	1.8350	369,100
04 Apr 2022	1.7500	1.8300	1.7400	1.8300	1.8300	676,400
01 Apr 2022	1.6000	1.7300	1.6000	1.6390	1.6390	313,100
31 Mar 2022	1.6400	1.6400	1.5300	1.5900	1.5900	244,100
30 Mar 2022	1.7100	1.7250	1.6000	1.6400	1.6400	277,200
29 Mar 2022	1.8000	1.8100	1.7000	1.7090	1.7090	158,900
28 Mar 2022	1.8800	1.9800	1.7500	1.7700	1.7700	455,200
25 Mar 2022	1.6000	1.9000	1.5000	1.8000	1.8000	1,083,300
24 Mar 2022	1.4900	1.6800	1.3990	1.5800	1.5800	998,900
23 Mar 2022	1.4800	1.5200	1.4000	1.5200	1.5200	405,700
22 Mar 2022	1.3900	1.5500	1.3900	1.4500	1.4500	475,900
21 Mar 2022	1.4000	1.4800	1.3000	1.3900	1.3900	1,152,000
18 Mar 2022	1.3200	1.5000	1.3200	1.3900	1.3900	525,200
17 Mar 2022	1.4200	1.4300	1.2800	1.3100	1.3100	674,700
16 Mar 2022	1.1600	1.3300	1.1100	1.3000	1.3000	1,493,200
15 Mar 2022	0.9000	1.0800	0.8650	1.0500	1.0500	446,600
14 Mar 2022	0.8300	0.8900	0.8000	0.8650	0.8650	561,500
11 Mar 2022	0.8790	0.8790	0.7730	0.8200	0.8200	220,800
10 Mar 2022	0.8100	0.9200	0.8100	0.8930	0.8930	296,000
09 Mar 2022	0.7600	0.8620	0.7500	0.8130	0.8130	298,100
08 Mar 2022	0.7000	0.7500	0.7000	0.7230	0.7230	116,200
07 Mar 2022	0.7500	0.7500	0.7000	0.7090	0.7090	49,400
04 Mar 2022	0.7400	0.7600	0.7150	0.7300	0.7300	87,500
03 Mar 2022	0.8110	0.8250	0.7250	0.7500	0.7500	124,600
02 Mar 2022	0.8680	0.8680	0.7750	0.8000	0.8000	80,100
01 Mar 2022	0.8700	0.9000	0.8100	0.8220	0.8220	164,700
28 Feb 2022	0.8300	0.8720	0.8300	0.8300	0.8300	119,400
25 Feb 2022	0.8660	0.8800	0.8190	0.8320	0.8320	210,400
24 Feb 2022	0.7600	0.8200	0.7160	0.7810	0.7810	184,100
23 Feb 2022	0.8380	0.8590	0.7880	0.8030	0.8030	223,300
22 Feb 2022	0.8300	0.8600	0.8100	0.8180	0.8180	309,000
18 Feb 2022	0.8790	0.8930	0.7800	0.8000	0.8000	160,200
17 Feb 2022	0.9200	0.9500	0.8800	0.8800	0.8800	246,400
16 Feb 2022	0.9200	0.9500	0.9100	0.9290	0.9290	124,200
15 Feb 2022	0.9190	1.0000	0.9190	0.9360	0.9360	339,700
14 Feb 2022	1.0000	1.0020	0.9200	0.9280	0.9280	332,400
11 Feb 2022	1.0200	1.0400	0.9700	0.9710	0.9710	71,700
10 Feb 2022	0.9800	1.0300	0.9800	1.0100	1.0100	124,600
09 Feb 2022	1.0000	1.0500	0.9600	1.0500	1.0500	312,800
08 Feb 2022	0.9740	1.0500	0.9010	0.9960	0.9960	594,000
07 Feb 2022	0.8620	1.0100	0.8220	0.9750	0.9750	919,100
04 Feb 2022	0.8400	0.9000	0.8150	0.8300	0.8300	460,600
03 Feb 2022	0.9300	0.9300	0.8100	0.8500	0.8500	143,200
02 Feb 2022	0.9700	1.0200	0.9000	0.9160	0.9160	185,900
01 Feb 2022	0.9100	1.1500	0.9100	0.9580	0.9580	419,700
31 Jan 2022	0.9400	0.9900	0.9000	0.9370	0.9370	93,900
28 Jan 2022	0.9090	1.0100	0.8690	0.9400	0.9400	236,000
27 Jan 2022	0.9050	1.0000	0.8960	0.9500	0.9500	242,600
26 Jan 2022	0.9820	1.0400	0.9140	0.9310	0.9310	72,600
25 Jan 2022	1.0100	1.0410	0.9500	0.9840	0.9840	122,600
24 Jan 2022	1.0600	1.0700	1.0100	1.0500	1.0500	203,900
21 Jan 2022	1.1100	1.1400	1.1000	1.1000	1.1000	171,900
20 Jan 2022	1.1440	1.1900	1.1400	1.1600	1.1600	221,900
19 Jan 2022	1.1900	1.2000	1.1000	1.1000	1.1000	269,900
18 Jan 2022	1.2500	1.2500	1.1500	1.1500	1.1500	250,000
14 Jan 2022	1.3200	1.3200	1.2000	1.2800	1.2800	1,180,400
13 Jan 2022	1.3300	1.4400	1.3100	1.3300	1.3300	601,500
12 Jan 2022	1.3500	1.3600	1.3000	1.3100	1.3100	114,100
11 Jan 2022	1.3000	1.3600	1.3000	1.3000	1.3000	81,700
10 Jan 2022	1.3300	1.3900	1.2600	1.2600	1.2600	378,800
07 Jan 2022	1.3200	1.3600	1.3100	1.3300	1.3300	86,400
06 Jan 2022	1.3000	1.3300	1.2600	1.2900	1.2900	58,700
05 Jan 2022	1.3200	1.3400	1.2690	1.2900	1.2900	99,500
04 Jan 2022	1.3500	1.4200	1.3000	1.3000	1.3000	114,300
03 Jan 2022	1.3500	1.3970	1.3500	1.3800	1.3800	129,300
31 Dec 2021	1.3500	1.4670	1.3000	1.3200	1.3200	548,800
30 Dec 2021	1.3200	1.4300	1.2700	1.3500	1.3500	719,600
29 Dec 2021	1.1700	1.3400	1.1700	1.3000	1.3000	469,900
28 Dec 2021	1.2900	1.3390	1.1900	1.2000	1.2000	236,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,402.84-508.36(-1.89%)

HANG SENG20,120.68-523.60(-2.54%)

CRUDE OIL111.44-0.77(-0.69%)

GOLD FUTURES1,840.20-1.00(-0.05%)

DOW31,253.13-236.94(-0.75%)

BTC-GBP24,157.18+782.19(+3.35%)

How to cope with bills out of the blue when you really can’t afford it

Lion Group Holding Ltd. (LGHL)

NIKKEI 225
26,402.84
-508.36(-1.89%)

HANG SENG
20,120.68
-523.60(-2.54%)

CRUDE OIL
111.44
-0.77(-0.69%)

GOLD FUTURES
1,840.20
-1.00(-0.05%)

DOW
31,253.13
-236.94(-0.75%)

BTC-GBP
24,157.18
+782.19(+3.35%)