UK markets closed

Lion Group Holding Ltd. (LGHL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0850+0.0550 (+5.34%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGHL220520C000010002022-05-03 3:43PM EDT1.000.080.050.200.00-251175.00%
LGHL220520C000020002022-05-17 1:43PM EDT2.000.050.000.150.00-1128587.50%
LGHL220520C000030002022-05-16 12:34PM EDT3.000.050.000.000.00-6341250.00%
LGHL220520C000040002022-04-18 3:27PM EDT4.000.050.000.750.00-2621,643.75%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGHL220520P000010002022-05-11 1:48PM EDT1.000.050.000.050.00-25594131.25%
LGHL220520P000020002022-04-29 3:06PM EDT2.001.000.152.100.00-4164915.63%