UK markets closed

Lion Group Holding Ltd. (LGHL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9500-0.0900 (-4.41%)
At close: 04:00PM EST
1.9101 -0.04 (-2.05%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGHL211217C000010002021-11-24 1:55PM EST1.001.050.851.000.00-13271.88%
LGHL211217C000020002021-11-30 1:36PM EST2.000.150.150.200.00-41,070117.19%
LGHL211217C000030002021-12-01 2:03PM EST3.000.050.000.050.00-42501140.63%
LGHL211217C000040002021-11-19 3:59PM EST4.000.100.000.050.00-382203.13%
LGHL211217C000050002021-11-19 9:49AM EST5.000.100.000.050.00-226246.88%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGHL211217P000020002021-11-23 1:49PM EST2.000.200.200.250.00-31272117.19%
LGHL211217P000030002021-11-19 2:18PM EST3.000.991.051.150.00-33168.75%
LGHL211217P000040002021-11-22 12:04PM EST4.001.881.002.850.00-21729.69%