UK markets open in 6 hours 49 minutes

Legal & General Group PLC (LGI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.9710+0.0260 (+0.88%)
At close: 07:32PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20242.96802.98002.94202.97102.9710100
23 Apr 20242.91202.96102.91202.94502.9450-
22 Apr 20242.89402.90002.88802.89702.8970-
19 Apr 20242.88202.88202.84402.85202.8520-
18 Apr 20242.83502.88202.83502.87202.8720-
17 Apr 20242.88202.89202.87202.88402.8840-
16 Apr 20242.90002.90002.85202.88202.8820-
15 Apr 20242.94502.96202.90402.91902.9190-
12 Apr 20242.94902.94902.89902.89902.8990-
11 Apr 20242.91702.93302.90302.93302.9330-
10 Apr 20242.97102.98802.92202.92202.9220-
09 Apr 20242.97202.97402.95402.95402.9540-
08 Apr 20243.00803.00802.92202.94102.9410100
05 Apr 20242.93602.93602.91102.92202.9220-
04 Apr 20242.94202.98502.94202.96802.9680-
03 Apr 20242.92202.93002.91202.91202.9120-
02 Apr 20242.98202.98202.92302.92502.9250-
28 Mar 20242.98203.00102.96902.96902.9690-
27 Mar 20242.96502.98202.96502.98202.9820-
26 Mar 20242.95902.97402.95802.97402.9740-
25 Mar 20242.95202.97102.95202.95702.9570-
22 Mar 20242.92902.98902.92902.98902.9890-
21 Mar 20242.93802.97402.90902.94302.9430-
20 Mar 20242.88202.90402.88202.90402.9040-
19 Mar 20242.90402.90602.88202.88602.8860-
18 Mar 20242.89202.91202.84202.91202.9120-
15 Mar 20242.88302.89502.86702.89502.8950-
14 Mar 20242.86302.90202.86302.89402.8940-
13 Mar 20242.90802.90802.86502.86502.8650-
12 Mar 20242.90602.91202.90102.90102.9010-
11 Mar 20242.90002.90002.87502.88702.8870-
08 Mar 20242.86602.93102.85502.91102.9110-
07 Mar 20242.80502.86502.80502.86502.8650-
06 Mar 20242.85502.85502.77402.83402.8340-
05 Mar 20242.81602.87602.81502.87602.8760-
04 Mar 20242.85602.85602.82402.82402.8240-
01 Mar 20242.83702.85402.83102.85402.8540-
29 Feb 20242.80802.83402.80802.82402.8240-
28 Feb 20242.81602.81602.79202.79902.7990-
27 Feb 20242.81702.81702.79202.81002.8100-
26 Feb 20242.82902.84902.81802.81802.8180-
23 Feb 20242.81202.83102.81102.83102.8310-
22 Feb 20242.81402.81502.80202.81502.8150-
21 Feb 20242.81902.81902.79402.79402.7940-
20 Feb 20242.84902.84902.78602.81702.8170320
19 Feb 20242.82702.82702.82202.82202.8220-
16 Feb 20242.79602.79602.76302.78902.7890-
15 Feb 20242.80902.80902.75202.78902.7890-
14 Feb 20242.71202.79102.71202.79102.7910-
13 Feb 20242.78702.78702.73202.73202.7320-
12 Feb 20242.78202.78702.78202.78702.7870-
09 Feb 20242.87202.87202.75302.75902.7590175
08 Feb 20242.89202.89202.87202.87202.8720-
07 Feb 20242.96002.96002.86202.86202.8620-
06 Feb 20242.93002.95602.90202.95602.9560-
05 Feb 20243.01203.01202.91802.91802.9180-
02 Feb 20242.98502.99302.95802.98702.9870-
01 Feb 20242.98102.99702.98102.98202.9820-
31 Jan 20243.00003.01102.98502.98502.9850-
30 Jan 20242.96002.99702.96002.99002.9900-
29 Jan 20242.98902.98902.94402.94402.9440-
26 Jan 20242.95302.98802.95302.98802.9880-
25 Jan 20242.95502.96302.93902.94002.9400-
24 Jan 20242.91802.95602.91802.95302.9530-
23 Jan 20242.93402.95502.92402.92402.9240-
22 Jan 20242.91202.93202.90202.92202.9220-
19 Jan 20242.89802.89802.85102.87902.8790-
18 Jan 20242.82202.94002.82202.86402.86408,173
17 Jan 20242.84402.84402.81202.81502.8150-
16 Jan 20242.90302.90602.87202.87202.8720-
15 Jan 20242.94302.94302.92202.92202.9220-
12 Jan 20242.89902.93102.89902.91202.9120-
11 Jan 20242.91702.93702.88302.88302.8830-
10 Jan 20242.90302.91202.89202.91202.9120-
09 Jan 20242.91802.91802.89502.91102.9110-
08 Jan 20242.81602.91002.81602.91002.9100-
05 Jan 20242.85902.85902.82602.82602.8260-
04 Jan 20242.87302.87302.83002.87002.8700-
03 Jan 20242.82602.87202.80702.87202.8720-
02 Jan 20242.86002.90402.84202.84202.8420-
29 Dec 20232.88202.89702.84502.84502.8450-
28 Dec 20232.90102.90102.86102.87102.8710-
27 Dec 20232.87002.89102.87002.89102.8910-
22 Dec 20232.85302.88502.85302.87002.8700-
21 Dec 20232.85602.86002.83502.85802.8580-
20 Dec 20232.84802.88602.84802.88202.8820-
19 Dec 20232.83302.85102.83202.85102.8510-
18 Dec 20232.85102.85102.81802.82702.8270-
15 Dec 20232.85702.88702.85702.86602.8660-
14 Dec 20232.81402.89802.81402.89802.89801,400
13 Dec 20232.81602.81802.79802.79802.7980-
12 Dec 20232.79902.82602.79902.82602.8260-
11 Dec 20232.80102.82502.77402.80002.8000-
08 Dec 20232.73202.80002.73202.80002.8000-
07 Dec 20232.75302.76002.72402.72402.7240-
06 Dec 20232.64802.73002.64802.73002.7300-
05 Dec 20232.64102.64202.63202.64202.6420-
04 Dec 20232.64602.67202.64602.64702.6470-
01 Dec 20232.69202.69202.64402.65702.6570-
30 Nov 20232.61502.69202.61502.69202.6920-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...