UK markets closed

Legal & General Group Plc (LGI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.8880-0.0920 (-3.09%)
At close: 08:26AM CEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20242.88802.88802.88802.88802.88804,700
22 Apr 20242.95002.98002.95002.98002.98004,700
19 Apr 20242.82802.84002.82802.84002.84003,000
18 Apr 20242.84402.84402.84402.84402.8440-
17 Apr 20242.85002.85002.85002.85002.8500-
16 Apr 20242.90002.95002.90002.95002.95001,800
15 Apr 20242.92603.02502.92603.02503.0250110
12 Apr 20242.90302.97802.90302.97802.97802,000
11 Apr 20242.90002.99002.90002.99002.9900400
10 Apr 20242.94902.94902.94902.94902.9490-
09 Apr 20242.91203.04002.91203.00003.00002,530
08 Apr 20242.99903.03002.99903.00003.000014,383
05 Apr 20242.95002.95102.95002.95002.95005,100
04 Apr 20242.92402.92402.92402.92402.9240-
03 Apr 20242.91603.01202.91603.01203.01201,257
02 Apr 20243.05703.05703.00003.00003.000011,077
28 Mar 20242.96802.96802.93102.93102.9310471
27 Mar 20242.93703.05802.93703.05803.0580500
26 Mar 20242.92603.05602.92603.05603.05602,000
25 Mar 20242.95203.00002.95203.00003.00001,700
22 Mar 20242.93103.07002.93103.07003.0700200
21 Mar 20242.87102.87102.87102.87102.8710-
20 Mar 20242.84902.87002.84902.87002.8700-
19 Mar 20242.87602.87602.87602.87602.8760-
18 Mar 20242.82002.93102.82002.93102.9310400
15 Mar 20242.86302.86302.86302.86302.8630-
14 Mar 20242.82402.96102.82402.94902.9490650
13 Mar 20242.89402.89402.89402.89402.8940-
12 Mar 20242.87703.00102.87703.00103.0010400
11 Mar 20242.89902.97902.89902.97902.9790300
08 Mar 20242.83203.01302.83203.01303.01301,421
07 Mar 20242.81102.83102.81102.83102.83103,400
06 Mar 20242.84002.84002.82002.82002.8200450
05 Mar 20242.80702.95302.80702.95302.95301,000
04 Mar 20242.80702.91902.80702.91902.9190758
01 Mar 20242.83002.83002.83002.83002.8300-
29 Feb 20242.78102.90502.78102.90502.90501,000
28 Feb 20242.79702.86902.79702.86902.86901,370
27 Feb 20242.78802.78802.78802.78802.7880-
26 Feb 20242.80002.80002.80002.80002.8000-
23 Feb 20242.77602.89902.77602.89902.89902,800
22 Feb 20242.78602.80002.78602.80002.800050
21 Feb 20242.80502.88402.80502.88402.8840500
20 Feb 20242.75802.87602.75802.87602.8760500
19 Feb 20242.77902.86702.77402.80002.80004,300
16 Feb 20242.78202.78202.76002.76002.76005,000
15 Feb 20242.75102.75102.75102.75102.7510-
14 Feb 20242.70302.83102.70302.83102.8310887
13 Feb 20242.74602.83302.74602.83302.8330400
12 Feb 20242.86202.86202.75002.75002.750010,800
09 Feb 20242.87002.87002.81002.82302.823015,050
08 Feb 20242.87002.90602.87002.90602.9060691
07 Feb 20243.04803.04803.04803.04803.0480400
06 Feb 20242.87803.02902.87803.02903.029012,600
05 Feb 20242.93303.06302.93303.06303.0630662
02 Feb 20242.95603.04402.95603.04403.04402,000
01 Feb 20242.95702.95702.95702.95702.9570-
31 Jan 20242.96802.96802.96802.96802.9680-
30 Jan 20243.00103.07803.00003.00003.00002,760
29 Jan 20242.95703.06802.95703.06003.060024,335
26 Jan 20242.92903.07102.92903.07103.07101,705
25 Jan 20242.92802.92802.92802.92802.9280-
24 Jan 20242.91203.04402.91203.04403.044012,255
23 Jan 20242.91303.03802.91303.03803.03801,330
22 Jan 20242.90202.98202.90202.98202.9820300
19 Jan 20242.85402.86402.85402.86402.864010,000
18 Jan 20242.88002.88002.88002.88002.8800800
17 Jan 20242.84102.84102.84102.84102.8410-
16 Jan 20242.90002.97102.90002.97102.9710500
15 Jan 20242.91502.91502.91502.91502.9150-
12 Jan 20242.80302.91502.80302.91502.91509,357
11 Jan 20242.86602.86602.86602.86602.8660-
10 Jan 20242.87902.87902.87902.87902.8790-
09 Jan 20242.96002.97102.88102.97102.97104,900
08 Jan 20242.80002.80002.80002.80002.8000-
05 Jan 20242.82202.89002.82202.89002.8900240
04 Jan 20242.80202.92102.80202.92102.92101,500
03 Jan 20242.83502.91402.80202.91402.91408,400
02 Jan 20242.95902.95902.87402.95902.95901,708
29 Dec 20232.86602.95902.86602.95902.9590400
28 Dec 20232.91002.91002.84502.84502.84507,280
27 Dec 20232.90702.95902.90702.95902.9590100
22 Dec 20232.83602.93202.83602.93202.93203,500
21 Dec 20232.85802.93802.83402.83402.83401,650
20 Dec 20232.81902.88002.81902.84802.84803,050
19 Dec 20232.80502.93702.80502.93702.93703,400
18 Dec 20232.94502.94502.85002.91802.91805,600
15 Dec 20232.82502.87902.82502.87902.879080
14 Dec 20232.79202.95902.79202.93802.938010,375
13 Dec 20232.80302.80302.80302.80302.8030-
12 Dec 20232.77302.77302.77302.77302.7730-
11 Dec 20232.88302.88302.88302.88302.8830250
08 Dec 20232.76602.90002.76602.90002.90002,000
07 Dec 20232.73702.73702.73702.73702.7370-
06 Dec 20232.63202.83002.63202.83002.830056,840
05 Dec 20232.62002.71502.62002.71502.71501,000
04 Dec 20232.62302.62602.62302.62602.62606,000
01 Dec 20232.64402.72802.64402.72802.7280650
30 Nov 20232.61502.73902.61502.73902.73901,050
29 Nov 20232.57302.60002.57302.60002.600020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...