LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00090000 | 2024-05-03 9:30AM EDT | 90.00 | 9.10 | 5.40 | 8.20 | 0.00 | - | 1 | 1 | 51.61% |
| LGIH240621C00095000 | 2024-05-29 11:24AM EDT | 95.00 | 2.75 | 4.00 | 4.50 | 0.00 | - | 10 | 18 | 43.58% |
| LGIH240621C00100000 | 2024-05-29 3:32PM EDT | 100.00 | 1.40 | 1.80 | 2.20 | 0.00 | - | 2 | 25 | 41.36% |
| LGIH240621C00105000 | 2024-05-23 9:37AM EDT | 105.00 | 1.31 | 0.60 | 1.10 | 0.00 | - | 1 | 13 | 42.99% |
| LGIH240621C00110000 | 2024-05-22 9:36AM EDT | 110.00 | 2.48 | 0.05 | 4.30 | 0.00 | - | 2 | 12 | 72.02% |
| LGIH240621C00115000 | 2024-05-22 9:36AM EDT | 115.00 | 1.93 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.89% |
| LGIH240621C00120000 | 2024-05-15 12:14PM EDT | 120.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 74.61% |
| LGIH240621C00145000 | 2024-05-15 12:07PM EDT | 145.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 145.95% |
| LGIH240621C00150000 | 2024-05-15 10:23AM EDT | 150.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00065000 | 2024-04-29 12:59PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 159.52% |
| LGIH240621P00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 87.60% |
| LGIH240621P00080000 | 2024-05-15 11:18AM EDT | 80.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 95.17% |
| LGIH240621P00085000 | 2024-05-30 1:00PM EDT | 85.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 5 | 30 | 47.46% |
| LGIH240621P00090000 | 2024-05-29 12:27PM EDT | 90.00 | 2.45 | 1.10 | 1.55 | 0.00 | - | 26 | 46 | 43.02% |
| LGIH240621P00095000 | 2024-05-29 3:44PM EDT | 95.00 | 4.40 | 2.75 | 3.30 | 0.00 | - | 1 | 26 | 41.38% |
| LGIH240621P00100000 | 2024-05-24 10:11AM EDT | 100.00 | 6.60 | 5.40 | 6.20 | 0.00 | - | 5 | 10 | 41.36% |
| LGIH240621P00105000 | 2024-05-30 3:04PM EDT | 105.00 | 10.10 | 7.50 | 11.90 | 0.00 | - | 1 | 12 | 66.89% |
© 2024 Yahoo. All rights reserved.