UK markets close in 1 hour 24 minutes
FTSE 100
8,195.42 +53.27 (+0.65%) AIM
778.44 +3.51 (+0.45%) GBP/EUR
1.1833 -0.0001 (-0.01%) GBP/USD
1.2712 +0.0008 (+0.06%) Bitcoin GBP
50,959.86 -246.75 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 80.00 | 0.29 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 30 |
| 10.00 | 0.00 | - | 1 | 2 | 90.00 | 0.45 | 0.00 | - | 2 | 44 |
| 2.98 | 0.00 | - | 1 | 17 | 95.00 | 2.97 | 0.00 | - | 1 | 38 |
| 1.40 | 0.00 | - | 2 | 25 | 100.00 | 6.60 | 0.00 | - | 5 | 10 |
| 0.31 | 0.00 | - | 1 | 14 | 105.00 | 12.50 | 0.00 | - | 10 | 50 |
| 2.48 | 0.00 | - | 2 | 12 | 110.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.