LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241115C00110000 | 2024-06-14 3:38PM EDT | 110.00 | 4.90 | 4.00 | 6.10 | -0.10 | -2.00% | 9 | 19 | 48.33% |
| LGIH241115C00115000 | 2024-05-31 1:20PM EDT | 115.00 | 4.60 | 1.00 | 4.90 | 0.00 | - | 2 | 2 | 48.08% |
| LGIH241115C00120000 | 2024-04-30 2:11PM EDT | 120.00 | 3.50 | 3.00 | 4.70 | 0.00 | - | 10 | 4 | 51.76% |
| LGIH241115C00135000 | 2024-04-09 3:12PM EDT | 135.00 | 4.50 | 2.20 | 4.80 | 0.00 | - | 10 | 20 | 57.14% |
| LGIH241115C00140000 | 2024-04-09 12:53PM EDT | 140.00 | 3.60 | 0.10 | 4.90 | 0.00 | - | 2 | 1 | 54.27% |
| LGIH241115C00170000 | 2024-06-12 2:32PM EDT | 170.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 12 | 55.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.82% |
| LGIH241115P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.34% |
| LGIH241115P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LGIH241115P00075000 | 2024-06-10 11:07AM EDT | 75.00 | 3.00 | 2.40 | 3.80 | 0.00 | - | 10 | 15 | 49.15% |
| LGIH241115P00080000 | 2024-05-31 1:29PM EDT | 80.00 | 4.30 | 3.40 | 5.00 | 0.00 | - | 8 | 8 | 46.79% |
| LGIH241115P00085000 | 2024-04-30 10:50AM EDT | 85.00 | 7.40 | 4.70 | 6.40 | 0.00 | - | 5 | 16 | 44.13% |
| LGIH241115P00090000 | 2024-06-10 1:02PM EDT | 90.00 | 7.70 | 6.40 | 9.80 | 0.00 | - | 1 | 2 | 48.81% |
© 2024 Yahoo. All rights reserved.