UK markets open in 1 hour 51 minutes
NIKKEI 225
38,615.89 -17.13 (-0.04%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 4.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 85.00 | 7.40 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 90.00 | 7.70 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 110.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 4 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 20 | 135.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.