LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00100000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| LGIH240719C00100000 | 2024-05-31 11:28AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LGIH240816C00100000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LGIH241220C00100000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00100000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| LGIH240719P00100000 | 2024-05-20 12:07PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LGIH240816P00100000 | 2024-05-23 10:37AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LGIH241220P00100000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.