LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00105000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LGIH240719C00105000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| LGIH240816C00105000 | 2024-05-31 1:19PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00105000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LGIH240719P00105000 | 2024-05-17 11:50AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LGIH240816P00105000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 14.20 | 10.40 | 13.60 | 0.00 | - | 2 | 30 | 46.01% |
| LGIH241220P00105000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 0.00% |
© 2024 Yahoo. All rights reserved.