LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00115000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 1.93 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 88.26% |
| LGIH240816C00115000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 3.10 | 1.30 | 4.00 | 0.00 | - | 2 | 134 | 55.54% |
| LGIH241115C00115000 | 2024-05-31 1:20PM EDT | 2024-11-15 | 4.60 | 3.50 | 7.10 | 0.00 | - | 2 | 2 | 50.32% |
| LGIH241220C00115000 | 2024-05-23 9:47AM EDT | 2024-12-20 | 6.35 | 4.50 | 8.50 | 0.00 | - | 3 | 6 | 50.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00115000 | 2024-04-29 12:33PM EDT | 2024-08-16 | 21.00 | 19.50 | 24.00 | 0.00 | - | 1 | 12 | 55.30% |
| LGIH241220P00115000 | 2024-01-31 4:04PM EDT | 2024-12-20 | 13.05 | 12.70 | 17.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.