LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00145000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LGIH241220C00145000 | 2024-05-20 9:33AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241220P00145000 | 2023-12-29 11:48AM EDT | 2024-12-20 | 24.10 | 28.80 | 32.50 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.