LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00080000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| LGIH240816P00080000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| LGIH241115P00080000 | 2024-05-31 1:29PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| LGIH241220P00080000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 6.60 | 3.20 | 4.60 | 0.00 | - | 4 | 5 | 41.59% |
© 2024 Yahoo. All rights reserved.