LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00085000 | 2024-05-30 1:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| LGIH240719P00085000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| LGIH240816P00085000 | 2024-05-15 10:05AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| LGIH241115P00085000 | 2024-04-30 10:50AM EDT | 2024-11-15 | 7.40 | 4.70 | 6.40 | 0.00 | - | 5 | 16 | 45.58% |
| LGIH241220P00085000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 8.03 | 4.60 | 7.30 | 0.00 | - | 1 | 35 | 45.09% |
© 2024 Yahoo. All rights reserved.