LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00090000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 9.10 | 5.40 | 8.20 | 0.00 | - | 1 | 1 | 54.27% |
| LGIH240816C00090000 | 2024-04-19 12:38PM EDT | 2024-08-16 | 12.90 | 16.30 | 21.00 | 0.00 | - | 2 | 2 | 92.66% |
| LGIH241220C00090000 | 2024-02-22 12:48PM EDT | 2024-12-20 | 33.00 | 31.00 | 35.50 | 0.00 | - | 10 | 10 | 112.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00090000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 6.25% |
| LGIH240719P00090000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| LGIH240816P00090000 | 2024-05-30 11:31AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| LGIH241115P00090000 | 2024-05-29 10:56AM EDT | 2024-11-15 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LGIH241220P00090000 | 2024-04-09 1:36PM EDT | 2024-12-20 | 7.20 | 6.80 | 8.70 | 0.00 | - | 5 | 28 | 41.78% |
© 2024 Yahoo. All rights reserved.