LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 80.00 | 0.29 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 85.00 | 0.49 | 0.00 | - | 1 | 10 |
| 9.10 | 0.00 | - | 1 | 1 | 90.00 | 1.85 | 0.00 | - | 1 | 33 |
| 6.90 | 0.00 | - | 6 | 24 | 95.00 | 2.20 | 0.00 | - | 2 | 21 |
| 5.10 | 0.00 | - | 6 | 26 | 100.00 | 4.20 | 0.00 | - | 1 | 12 |
| 3.88 | 0.00 | - | 1 | 11 | 105.00 | 4.00 | 0.00 | - | 6 | 13 |
| 2.33 | 0.00 | - | 3 | 14 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.