LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00100000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 5.10 | 7.30 | 9.50 | 0.00 | - | 6 | 26 | 54.98% |
| LGIH240816C00100000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 7.70 | 11.00 | 12.70 | 0.00 | - | 2 | 3 | 50.27% |
| LGIH241220C00100000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 11.70 | 16.00 | 18.70 | 0.00 | - | 2 | 55 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00100000 | 2024-05-14 12:48PM EDT | 2024-06-21 | 4.20 | 1.90 | 2.65 | 0.00 | - | 1 | 12 | 36.41% |
| LGIH240816P00100000 | 2024-04-25 1:01PM EDT | 2024-08-16 | 11.70 | 5.20 | 6.20 | 0.00 | - | 2 | 28 | 40.86% |
| LGIH241220P00100000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 9.40 | 6.60 | 9.40 | -0.10 | -1.05% | 6 | 29 | 36.90% |
© 2024 Yahoo. All rights reserved.