LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00105000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 2.06 | 0.00 | 4.80 | 0.00 | - | 1 | 127 | 117.97% |
| LGIH240621C00105000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 3.88 | 4.30 | 5.20 | 0.00 | - | 1 | 11 | 41.02% |
| LGIH240816C00105000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 6.30 | 8.00 | 9.20 | 0.00 | - | 2 | 10 | 44.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00105000 | 2024-05-17 1:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | -5.10 | -91.07% | 1 | 54 | 100.98% |
| LGIH240621P00105000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 4.00 | 4.20 | 5.30 | 0.00 | - | 6 | 13 | 38.97% |
| LGIH240816P00105000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 14.20 | 7.20 | 8.40 | 0.00 | - | 2 | 30 | 39.20% |
| LGIH241220P00105000 | 2024-05-17 10:01AM EDT | 2024-12-20 | 12.00 | 11.00 | 11.90 | +0.40 | +3.45% | 1 | 374 | 36.38% |
© 2024 Yahoo. All rights reserved.