LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00110000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 2.46 | 2.25 | 3.20 | +0.30 | +13.89% | 2 | 9 | 41.30% |
| LGIH240816C00110000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 4.80 | 5.70 | 7.00 | 0.00 | - | 2 | 29 | 44.27% |
| LGIH241115C00110000 | 2024-05-15 1:27PM EDT | 2024-11-15 | 10.70 | 10.50 | 11.20 | -1.30 | -10.83% | 1 | 59 | 45.58% |
| LGIH241220C00110000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 12.30 | 10.80 | 12.80 | -1.50 | -10.87% | 6 | 60 | 46.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00110000 | 2024-03-28 11:42AM EDT | 2024-08-16 | 7.93 | 16.40 | 18.30 | 0.00 | - | 2 | 12 | 68.21% |
| LGIH241220P00110000 | 2024-03-14 10:23AM EDT | 2024-12-20 | 15.00 | 17.30 | 20.10 | 0.00 | - | 1 | 6 | 52.74% |
© 2024 Yahoo. All rights reserved.