UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,838.08 +31.31 (+0.08%) Bitcoin GBP
54,754.13 +892.52 (+1.66%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00120000 | 2024-05-15 12:14PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 51.66% |
| LGIH240816C00120000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 2.80 | 0.65 | 2.90 | 0.00 | - | 24 | 54 | 45.58% |
| LGIH241115C00120000 | 2024-04-30 2:11PM EDT | 2024-11-15 | 3.50 | 4.80 | 6.20 | 0.00 | - | 10 | 4 | 45.61% |
| LGIH241220C00120000 | 2024-02-28 4:56PM EDT | 2024-12-20 | 14.55 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 76.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00120000 | 2024-02-07 11:14AM EDT | 2024-08-16 | 13.95 | 14.10 | 18.00 | 0.00 | - | - | 10 | 0.00% |
| LGIH241220P00120000 | 2024-04-01 9:54AM EDT | 2024-12-20 | 15.70 | 29.50 | 33.30 | 0.00 | - | 1 | 70 | 59.97% |
© 2024 Yahoo. All rights reserved.