LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816C00125000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.90 | 0.00 | - | 11 | 16 | 43.64% |
| LGIH241220C00125000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 4.70 | 5.80 | 8.40 | 0.00 | - | 1 | 1 | 47.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241220P00125000 | 2023-12-29 1:29PM EDT | 2024-12-20 | 14.20 | 16.70 | 20.30 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.