LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816C00130000 | 2024-04-05 2:28PM EDT | 2024-08-16 | 2.51 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 64.14% |
| LGIH241220C00130000 | 2024-04-30 2:00PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00130000 | 2024-01-25 11:01AM EDT | 2024-08-16 | 18.70 | 20.80 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |
| LGIH241220P00130000 | 2023-12-29 1:27PM EDT | 2024-12-20 | 16.30 | 19.00 | 23.20 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.