UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,879.79 +73.02 (+0.18%) Bitcoin GBP
54,578.29 -415.92 (-0.76%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00080000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.29 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 86.91% |
| LGIH240816P00080000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 2.87 | 1.45 | 2.25 | 0.00 | - | 3 | 20 | 51.15% |
| LGIH241220P00080000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 6.60 | 3.20 | 4.60 | 0.00 | - | 4 | 5 | 44.48% |
© 2024 Yahoo. All rights reserved.