Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240621C00090000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LGIH240816C00090000 | 2024-04-19 12:38PM EDT | 2024-08-16 | 12.90 | 16.30 | 21.00 | 0.00 | - | 2 | 2 | 70.36% |
LGIH241220C00090000 | 2024-02-22 12:48PM EDT | 2024-12-20 | 33.00 | 31.00 | 35.50 | 0.00 | - | 10 | 10 | 98.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240621P00090000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LGIH240816P00090000 | 2024-05-01 10:39AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LGIH241220P00090000 | 2024-04-09 1:36PM EDT | 2024-12-20 | 7.20 | 6.80 | 8.70 | 0.00 | - | 5 | 28 | 45.68% |