LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00095000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LGIH240816C00095000 | 2024-04-26 3:07PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LGIH241220C00095000 | 2024-03-05 3:48PM EDT | 2024-12-20 | 27.34 | 17.60 | 22.10 | 0.00 | - | 20 | 30 | 51.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00095000 | 2024-05-13 10:13AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LGIH240816P00095000 | 2024-05-15 2:25PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LGIH241220P00095000 | 2024-05-17 12:44PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.