UK markets close in 2 hours 8 minutes

Lord Abbett Growth Leaders C (LGLCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.73+0.70 (+2.06%)
At close: 08:05AM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202434.7334.7334.7334.7334.73-
24 Jun 202434.0334.0334.0334.0334.03-
21 Jun 202434.6134.6134.6134.6134.61-
20 Jun 202434.7334.7334.7334.7334.73-
18 Jun 202435.1635.1635.1635.1635.16-
17 Jun 202434.9534.9534.9534.9534.95-
14 Jun 202434.6834.6834.6834.6834.68-
13 Jun 202434.5434.5434.5434.5434.54-
12 Jun 202434.4334.4334.4334.4334.43-
11 Jun 202433.8333.8333.8333.8333.83-
10 Jun 202433.7533.7533.7533.7533.75-
07 Jun 202433.4333.4333.4333.4333.43-
06 Jun 202433.5233.5233.5233.5233.52-
05 Jun 202433.6233.6233.6233.6233.62-
04 Jun 202432.7732.7732.7732.7732.77-
03 Jun 202432.7232.7232.7232.7232.72-
31 May 202432.5432.5432.5432.5432.54-
30 May 202432.7232.7232.7232.7232.72-
29 May 202433.3833.3833.3833.3833.38-
28 May 202433.5033.5033.5033.5033.50-
24 May 202433.2233.2233.2233.2233.22-
23 May 202432.8332.8332.8332.8332.83-
22 May 202432.8232.8232.8232.8232.82-
21 May 202432.9232.9232.9232.9232.92-
20 May 202432.9132.9132.9132.9132.91-
17 May 202432.5932.5932.5932.5932.59-
16 May 202432.5732.5732.5732.5732.57-
15 May 202432.8132.8132.8132.8132.81-
14 May 202432.0232.0232.0232.0232.02-
13 May 202431.8431.8431.8431.8431.84-
10 May 202431.9931.9931.9931.9931.99-
09 May 202431.9731.9731.9731.9731.97-
08 May 202432.0032.0032.0032.0032.00-
07 May 202432.2332.2332.2332.2332.23-
06 May 202432.4032.4032.4032.4032.40-
03 May 202431.7331.7331.7331.7331.73-
02 May 202431.2631.2631.2631.2631.26-
01 May 202430.8230.8230.8230.8230.82-
30 Apr 202430.9530.9530.9530.9530.95-
29 Apr 202431.5231.5231.5231.5231.52-
26 Apr 202431.6031.6031.6031.6031.60-
25 Apr 202430.9930.9930.9930.9930.99-
24 Apr 202431.1031.1031.1031.1031.10-
23 Apr 202431.3831.3831.3831.3831.38-
22 Apr 202430.5730.5730.5730.5730.57-
19 Apr 202430.1730.1730.1730.1730.17-
18 Apr 202431.2231.2231.2231.2231.22-
17 Apr 202431.3831.3831.3831.3831.38-
16 Apr 202431.9031.9031.9031.9031.90-
15 Apr 202431.7431.7431.7431.7431.74-
12 Apr 202432.4532.4532.4532.4532.45-
11 Apr 202433.1933.1933.1933.1933.19-
10 Apr 202432.6932.6932.6932.6932.69-
09 Apr 202432.8632.8632.8632.8632.86-
08 Apr 202433.0333.0333.0333.0333.03-
05 Apr 202433.1133.1133.1133.1133.11-
04 Apr 202432.3932.3932.3932.3932.39-
03 Apr 202432.8832.8832.8832.8832.88-
02 Apr 202432.6632.6632.6632.6632.66-
01 Apr 202432.9832.9832.9832.9832.98-
28 Mar 202432.9032.9032.9032.9032.90-
27 Mar 202432.9532.9532.9532.9532.95-
26 Mar 202433.1533.1533.1533.1533.15-
25 Mar 202433.2833.2833.2833.2833.28-
22 Mar 202433.3533.3533.3533.3533.35-
21 Mar 202433.3233.3233.3233.3233.32-
20 Mar 202433.0533.0533.0533.0533.05-
19 Mar 202432.5232.5232.5232.5232.52-
18 Mar 202432.3832.3832.3832.3832.38-
15 Mar 202432.1632.1632.1632.1632.16-
14 Mar 202432.5832.5832.5832.5832.58-
13 Mar 202432.7332.7332.7332.7332.73-
12 Mar 202432.8432.8432.8432.8432.84-
11 Mar 202432.0332.0332.0332.0332.03-
08 Mar 202432.4732.4732.4732.4732.47-
07 Mar 202433.1133.1133.1133.1133.11-
06 Mar 202432.5732.5732.5732.5732.57-
05 Mar 202432.2532.2532.2532.2532.25-
04 Mar 202432.9032.9032.9032.9032.90-
01 Mar 202432.8332.8332.8332.8332.83-
29 Feb 202432.3132.3132.3132.3132.31-
28 Feb 202431.9931.9931.9931.9931.99-
27 Feb 202432.1332.1332.1332.1332.13-
26 Feb 202432.1132.1132.1132.1132.11-
23 Feb 202432.0332.0332.0332.0332.03-
22 Feb 202432.1532.1532.1532.1532.15-
21 Feb 202430.8230.8230.8230.8230.82-
20 Feb 202431.2831.2831.2831.2831.28-
16 Feb 202431.8931.8931.8931.8931.89-
15 Feb 202432.2132.2132.2132.2132.21-
14 Feb 202432.1432.1432.1432.1432.14-
13 Feb 202431.4131.4131.4131.4131.41-
12 Feb 202431.9631.9631.9631.9631.96-
09 Feb 202432.2432.2432.2432.2432.24-
08 Feb 202431.7131.7131.7131.7131.71-
07 Feb 202431.4531.4531.4531.4531.45-
06 Feb 202430.9030.9030.9030.9030.90-
05 Feb 202431.1331.1331.1331.1331.13-
02 Feb 202431.0731.0731.0731.0731.07-
01 Feb 202430.0630.0630.0630.0630.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...