UK markets closed

LG Electronics Inc. (LGLG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.10+0.20 (+1.34%)
At close: 11:24AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202415.0015.1015.0015.1015.1020
27 Mar 202414.9014.9014.9014.9014.90-
26 Mar 202415.0015.0015.0015.0015.00500
25 Mar 202414.9016.0014.9015.3015.301,750
22 Mar 202415.1015.2015.1015.1015.10220
21 Mar 202416.0016.0016.0016.0016.001,000
20 Mar 202414.5014.5014.5014.5014.501,790
19 Mar 202414.5014.5014.4014.4014.40901
18 Mar 202414.5014.5014.5014.5014.50200
15 Mar 202415.0015.0015.0015.0015.00-
14 Mar 202414.6015.5014.6015.5015.50100
13 Mar 202414.9014.9014.5014.5014.5020
12 Mar 202414.6015.1014.5015.1015.10201
11 Mar 202414.4015.2014.4015.2015.201
08 Mar 202414.4015.0014.4015.0015.00-
07 Mar 202414.5015.2014.5015.2015.2050
06 Mar 202414.5014.5014.5014.5014.50-
05 Mar 202414.6014.6014.5014.5014.50253
04 Mar 202415.2015.2015.0015.0015.001,170
01 Mar 202414.8015.0014.8015.0015.00152
29 Feb 202414.7014.9014.7014.9014.9010
28 Feb 202415.1015.2015.1015.2015.2028
27 Feb 202414.9014.9014.9014.9014.90240
26 Feb 202414.8014.9014.8014.9014.90150
23 Feb 202414.9015.1014.9014.9014.90385
22 Feb 202414.9015.3014.9015.3015.30220
21 Feb 202415.0015.0015.0015.0015.00-
20 Feb 202415.1015.1015.1015.1015.10-
19 Feb 202415.1015.3015.1015.3015.30203
16 Feb 202415.4016.8015.1015.1015.101,628
15 Feb 202415.0015.0015.0015.0015.00-
14 Feb 202415.2015.2015.1015.1015.10840
13 Feb 202415.0015.0015.0015.0015.0020
12 Feb 202414.8015.0014.8014.8014.80275
09 Feb 202414.7014.7014.7014.7014.70-
08 Feb 202414.9015.0014.9015.0015.00336
07 Feb 202414.7014.9014.7014.8014.801,818
06 Feb 202414.7015.0014.7015.0015.00264
05 Feb 202414.7014.9014.7014.9014.9083
02 Feb 202414.9014.9014.9014.9014.90250
01 Feb 202415.2015.2014.8015.0015.00203
31 Jan 202414.9015.2014.7015.2015.20570
30 Jan 202414.7015.0014.7015.0015.00200
29 Jan 202414.7014.7014.7014.7014.70-
26 Jan 202414.7015.0014.7015.0015.00420
25 Jan 202414.7014.7014.7014.7014.7080
24 Jan 202414.7014.7014.7014.7014.70-
23 Jan 202414.6015.1014.6014.7014.70180
22 Jan 202414.6014.6014.6014.6014.60202
19 Jan 202414.5014.5014.2014.5014.50270
18 Jan 202414.6014.6014.6014.6014.60-
17 Jan 202414.7014.7014.6014.6014.60207
16 Jan 202415.0015.0014.8014.8014.80410
15 Jan 202415.2015.4015.2015.4015.40253
12 Jan 202415.2015.2015.2015.2015.2030
11 Jan 202415.0015.2015.0015.2015.20-
10 Jan 202415.0015.4015.0015.4015.4050
09 Jan 202415.4015.4015.1015.1015.1070
08 Jan 202415.6015.6015.6015.6015.6010
05 Jan 202414.6015.2014.6015.2015.2025
04 Jan 202414.6015.7014.6015.7015.70302
03 Jan 202414.6015.6014.6015.6015.60300
02 Jan 202415.7015.7014.6014.6014.601,102
29 Dec 202315.1015.1015.1015.1015.10-
28 Dec 202315.4015.4015.2015.2015.20950
27 Dec 202315.2015.4015.2015.4015.40381
22 Dec 202315.3015.3015.3015.3015.30-
21 Dec 202315.3015.3015.3015.3015.30-
20 Dec 202315.3015.4015.3015.4015.40500
19 Dec 202315.5015.5015.4015.4015.40240
18 Dec 202315.6015.6015.6015.6015.605
15 Dec 202315.4015.4015.4015.4015.40-
14 Dec 202315.5015.5015.5015.5015.50-
13 Dec 202315.7015.7015.7015.7015.70240
12 Dec 202315.7015.7015.7015.7015.70-
11 Dec 202315.7015.7015.7015.7015.70200
08 Dec 202315.7015.7015.4015.4015.40310
07 Dec 202315.7015.7015.7015.7015.70300
06 Dec 202315.7015.7015.4015.4015.4012
05 Dec 202315.9015.9015.9015.9015.90-
04 Dec 202315.8015.8015.8015.8015.80-
01 Dec 202315.6015.7015.6015.7015.7080
30 Nov 202315.6015.6015.6015.6015.60-
29 Nov 202315.9015.9015.9015.9015.90300
28 Nov 202316.3016.3015.7015.9015.902,000
27 Nov 202316.5016.5016.0016.0016.00225
24 Nov 202316.0016.4016.0016.3016.30122
23 Nov 202316.1016.1016.1016.1016.10-
22 Nov 202316.1016.6016.1016.4016.40941
21 Nov 202316.2016.4016.2016.4016.405
20 Nov 202316.1016.1016.1016.1016.10-
17 Nov 202316.2016.7016.2016.7016.701,220
16 Nov 202316.1016.4016.1016.3016.30700
15 Nov 202316.0016.0015.7015.7015.701,000
14 Nov 202315.5015.5015.5015.5015.5015
13 Nov 202315.3016.3015.3015.3015.30388
10 Nov 202315.5015.5015.5015.5015.50-
09 Nov 202315.6015.6015.6015.6015.60-
08 Nov 202315.5016.5015.5016.5016.50301
07 Nov 202315.6015.7015.6015.7015.7048
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...