9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Ligand Pharmaceuticals Incorporated (LGND)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

70.37

-0.63

(-0.89%)

At close: 04:00PM EDT

70.37

0.00

(0.00%)

After hours:

04:20PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	70.24	71.17	69.63	70.37	70.37	106,700
24 Apr 2024	69.46	71.00	69.17	71.00	71.00	153,000
23 Apr 2024	68.50	71.16	68.50	69.89	69.89	140,700
22 Apr 2024	72.98	72.98	67.72	68.53	68.53	247,300
19 Apr 2024	71.93	72.95	71.16	72.47	72.47	137,200
18 Apr 2024	78.70	78.70	72.50	72.52	72.52	131,200
17 Apr 2024	79.92	80.53	78.30	78.87	78.87	179,800
16 Apr 2024	79.47	81.52	79.06	79.92	79.92	158,500
15 Apr 2024	80.81	80.96	79.09	79.77	79.77	175,600
12 Apr 2024	81.48	81.73	80.43	81.36	81.36	171,400
11 Apr 2024	81.42	81.56	80.58	81.43	81.43	147,200
10 Apr 2024	79.63	81.04	78.88	80.78	80.78	146,100
09 Apr 2024	79.46	81.64	78.89	81.50	81.50	142,100
08 Apr 2024	77.49	80.21	77.48	79.60	79.60	161,000
05 Apr 2024	77.45	78.35	76.02	77.96	77.96	165,700
04 Apr 2024	78.01	78.87	76.93	77.98	77.98	311,800
03 Apr 2024	72.60	74.88	72.51	74.73	74.73	102,000
02 Apr 2024	73.20	73.35	72.30	73.21	73.21	122,800
01 Apr 2024	73.35	73.62	71.22	73.60	73.60	181,100
28 Mar 2024	71.29	73.42	71.12	73.10	73.10	109,700
27 Mar 2024	69.26	71.85	68.80	71.27	71.27	191,700
26 Mar 2024	69.82	70.25	68.25	68.64	68.64	107,900
25 Mar 2024	71.38	71.68	68.98	69.25	69.25	107,100
22 Mar 2024	72.91	72.91	71.00	71.00	71.00	67,500
21 Mar 2024	73.74	73.88	72.42	72.96	72.96	91,200
20 Mar 2024	72.29	74.34	71.74	73.11	73.11	142,500
19 Mar 2024	71.74	73.03	71.72	72.21	72.21	101,900
18 Mar 2024	71.20	73.65	70.03	72.14	72.14	182,500
15 Mar 2024	71.43	72.19	69.84	71.09	71.09	1,219,400
14 Mar 2024	72.72	73.91	71.45	71.93	71.93	205,500
13 Mar 2024	72.44	74.04	72.21	72.76	72.76	143,000
12 Mar 2024	72.52	72.59	71.06	72.36	72.36	129,100
11 Mar 2024	73.65	73.80	71.83	72.25	72.25	116,300
08 Mar 2024	73.06	75.31	72.28	73.77	73.77	191,500
07 Mar 2024	72.96	74.97	72.47	72.47	72.47	141,200
06 Mar 2024	74.65	74.75	71.72	72.71	72.71	179,100
05 Mar 2024	75.71	76.88	72.35	74.00	74.00	218,000
04 Mar 2024	78.75	78.75	75.41	76.28	76.28	185,500
01 Mar 2024	80.05	80.94	77.07	78.70	78.70	173,000
29 Feb 2024	85.06	85.06	75.83	79.35	79.35	327,700
28 Feb 2024	88.28	89.88	82.22	84.35	84.35	436,700
27 Feb 2024	85.18	94.57	80.00	89.20	89.20	796,900
26 Feb 2024	75.15	75.95	73.94	74.42	74.42	91,800
23 Feb 2024	74.00	75.87	72.29	75.87	75.87	103,600
22 Feb 2024	72.44	74.00	71.71	73.56	73.56	94,600
21 Feb 2024	71.94	72.67	71.47	72.67	72.67	117,200
20 Feb 2024	72.81	73.74	72.25	72.37	72.37	94,000
16 Feb 2024	74.30	75.11	73.55	73.66	73.66	108,600
15 Feb 2024	74.32	75.45	73.11	74.65	74.65	122,400
14 Feb 2024	71.77	73.94	71.57	73.62	73.62	154,000
13 Feb 2024	73.34	74.75	70.58	71.00	71.00	154,200
12 Feb 2024	76.19	76.90	75.41	75.64	75.64	95,800
09 Feb 2024	75.05	76.95	74.60	75.88	75.88	111,100
08 Feb 2024	73.98	75.55	73.98	75.41	75.41	176,800
07 Feb 2024	75.11	75.11	74.07	74.51	74.51	122,400
06 Feb 2024	74.22	75.76	73.42	75.31	75.31	179,100
05 Feb 2024	74.21	75.32	73.30	74.72	74.72	78,600
02 Feb 2024	73.35	74.80	73.32	74.54	74.54	68,400
01 Feb 2024	73.61	74.25	71.95	74.17	74.17	75,400
31 Jan 2024	73.79	74.48	73.06	73.10	73.10	82,900
30 Jan 2024	74.65	74.65	73.41	73.91	73.91	72,100
29 Jan 2024	76.38	76.38	74.10	75.06	75.06	75,400
26 Jan 2024	75.55	76.66	75.21	76.45	76.45	89,400
25 Jan 2024	74.79	76.66	73.10	75.29	75.29	99,000
24 Jan 2024	74.20	74.67	72.86	74.17	74.17	76,400
23 Jan 2024	74.16	74.19	72.39	73.56	73.56	83,400
22 Jan 2024	72.84	74.00	72.50	73.39	73.39	117,800
19 Jan 2024	71.50	72.65	70.58	72.52	72.52	95,500
18 Jan 2024	71.26	71.77	69.98	71.23	71.23	85,300
17 Jan 2024	69.98	71.99	67.53	70.86	70.86	106,100
16 Jan 2024	71.87	71.95	70.87	71.07	71.07	88,400
12 Jan 2024	73.20	74.34	71.75	72.60	72.60	64,000
11 Jan 2024	72.85	72.85	70.90	72.19	72.19	134,100
10 Jan 2024	73.27	73.74	72.26	73.54	73.54	104,900
09 Jan 2024	73.30	74.99	73.00	73.45	73.45	176,300
08 Jan 2024	73.78	75.15	71.54	74.35	74.35	161,200
05 Jan 2024	69.58	71.96	68.96	70.83	70.83	136,000
04 Jan 2024	70.34	72.03	68.80	70.36	70.36	103,900
03 Jan 2024	71.74	72.32	69.50	70.04	70.04	76,100
02 Jan 2024	71.49	73.58	71.18	72.31	72.31	92,500
29 Dec 2023	71.88	71.89	70.94	71.42	71.42	83,300
28 Dec 2023	72.08	72.62	71.24	71.84	71.84	52,500
27 Dec 2023	72.98	73.74	71.99	72.28	72.28	105,600
26 Dec 2023	71.50	73.50	70.75	72.63	72.63	79,300
22 Dec 2023	71.24	72.89	71.05	71.51	71.51	102,000
21 Dec 2023	69.85	71.27	68.76	70.83	70.83	88,800
20 Dec 2023	70.60	72.19	69.27	69.33	69.33	126,800
19 Dec 2023	69.37	72.03	69.30	70.23	70.23	158,600
18 Dec 2023	67.37	71.02	67.36	69.20	69.20	195,700
15 Dec 2023	68.14	68.52	65.84	67.35	67.35	470,300
14 Dec 2023	68.09	69.74	67.34	67.71	67.71	170,800
13 Dec 2023	63.12	67.28	62.83	67.28	67.28	125,600
12 Dec 2023	62.67	63.41	60.28	62.94	62.94	157,300
11 Dec 2023	62.00	62.78	60.80	62.54	62.54	144,600
08 Dec 2023	61.40	62.30	60.51	61.82	61.82	101,900
07 Dec 2023	59.92	61.66	59.15	61.40	61.40	110,500
06 Dec 2023	60.11	62.25	58.97	59.77	59.77	184,900
05 Dec 2023	59.57	60.75	59.03	59.61	59.61	159,100
04 Dec 2023	59.07	60.88	59.07	59.87	59.87	95,300
01 Dec 2023	58.18	58.99	57.14	58.75	58.75	73,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,108.13+29.27(+0.36%)

FTSE 25019,810.95+208.97(+1.07%)

AIM755.86+2.74(+0.36%)

GBP/EUR1.1661+0.0004(+0.04%)

GBP/USD1.2533+0.0022(+0.17%)

Bitcoin GBP51,387.82+474.51(+0.93%)

9 luxury homes to consider if money is no object

Ligand Pharmaceuticals Incorporated (LGND)

FTSE 100
8,108.13
+29.27(+0.36%)

FTSE 250
19,810.95
+208.97(+1.07%)

AIM
755.86
+2.74(+0.36%)

GBP/EUR
1.1661
+0.0004(+0.04%)

GBP/USD
1.2533
+0.0022(+0.17%)

Bitcoin GBP
51,387.82
+474.51(+0.93%)