Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00050000 | 2023-11-15 2:19PM EDT | 50.00 | 9.25 | 19.20 | 21.90 | 0.00 | - | 3 | 0 | 110.50% |
| LGND240517C00055000 | 2023-12-18 12:14PM EDT | 55.00 | 17.43 | 16.60 | 20.30 | 0.00 | - | 1 | 11 | 128.37% |
| LGND240517C00060000 | 2024-04-24 1:27PM EDT | 60.00 | 10.17 | 10.30 | 13.90 | 0.00 | - | 1 | 19 | 69.58% |
| LGND240517C00065000 | 2024-04-08 12:10PM EDT | 65.00 | 15.50 | 5.50 | 9.30 | 0.00 | - | 2 | 3 | 52.25% |
| LGND240517C00070000 | 2024-04-24 1:27PM EDT | 70.00 | 2.62 | 1.15 | 4.00 | 0.00 | - | 1 | 41 | 48.95% |
| LGND240517C00075000 | 2024-04-23 10:58AM EDT | 75.00 | 1.25 | 0.20 | 1.70 | 0.00 | - | 15 | 64 | 45.63% |
| LGND240517C00080000 | 2024-04-26 12:50PM EDT | 80.00 | 0.55 | 0.30 | 0.65 | 0.00 | - | 2 | 339 | 45.70% |
| LGND240517C00085000 | 2024-04-23 10:04AM EDT | 85.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 29 | 51.27% |
| LGND240517C00090000 | 2024-04-17 1:09PM EDT | 90.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 45 | 84.08% |
| LGND240517C00095000 | 2024-04-23 10:04AM EDT | 95.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 128.25% |
| LGND240517C00100000 | 2024-04-18 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 57 | 83.59% |
| LGND240517C00105000 | 2024-01-18 12:07PM EDT | 105.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 150.93% |
| LGND240517C00110000 | 2024-04-23 10:49AM EDT | 110.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 162.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00035000 | 2023-11-20 1:08PM EDT | 35.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 273.05% |
| LGND240517P00045000 | 2023-11-13 4:57PM EDT | 45.00 | 1.55 | 0.60 | 2.25 | 0.00 | - | 1 | 10 | 163.87% |
| LGND240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 4 | 66 | 86.33% |
| LGND240517P00055000 | 2024-04-12 10:25AM EDT | 55.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 117 | 95.41% |
| LGND240517P00060000 | 2024-03-25 2:48PM EDT | 60.00 | 0.95 | 0.05 | 4.40 | 0.00 | - | 5 | 13 | 98.49% |
| LGND240517P00065000 | 2024-04-17 11:41AM EDT | 65.00 | 0.45 | 0.10 | 0.95 | 0.00 | - | 20 | 14 | 46.68% |
| LGND240517P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 2.95 | 1.05 | 2.40 | 0.00 | - | 4 | 25 | 42.68% |
| LGND240517P00075000 | 2024-04-12 10:40AM EDT | 75.00 | 1.55 | 3.10 | 6.60 | 0.00 | - | 2 | 2 | 61.87% |
| LGND240517P00080000 | 2024-04-18 12:47PM EDT | 80.00 | 6.20 | 7.80 | 10.60 | 0.00 | - | 14 | 11 | 67.58% |
| LGND240517P00085000 | 2024-03-05 2:27PM EDT | 85.00 | 11.50 | 7.00 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |
| LGND240517P00110000 | 2024-02-27 10:32AM EDT | 110.00 | 29.80 | 35.40 | 39.50 | 0.00 | - | - | 0 | 115.43% |
© 2024 Yahoo. All rights reserved.