UK markets open in 3 hours 58 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,568.15 +88.78 (+0.48%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,321.80 -2.40 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,261.09 -734.02 (-1.44%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 1 | 10 |
| 9.25 | 0.00 | - | 3 | 0 | 50.00 | 1.13 | 0.00 | - | 4 | 66 |
| 17.43 | 0.00 | - | 1 | 11 | 55.00 | 0.15 | 0.00 | - | 2 | 117 |
| 10.17 | 0.00 | - | 1 | 19 | 60.00 | 0.95 | 0.00 | - | 5 | 13 |
| 15.50 | 0.00 | - | 2 | 3 | 65.00 | 0.19 | -0.26 | -57.78% | 2 | 14 |
| 2.62 | 0.00 | - | 1 | 41 | 70.00 | 2.95 | 0.00 | - | 4 | 25 |
| 2.35 | +0.35 | +17.50% | 39 | 66 | 75.00 | 2.65 | -0.85 | -24.29% | 1 | 5 |
| 0.51 | +0.39 | +325.00% | 14 | 331 | 80.00 | 6.20 | 0.00 | - | 14 | 11 |
| 0.60 | +0.45 | +300.00% | 6 | 28 | 85.00 | 11.50 | 0.00 | - | 2 | 6 |
| 0.20 | -0.75 | -78.95% | 2 | 45 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 110.00 | 29.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.