UK markets open in 3 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,516.76 +202.90 (+1.11%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,320.90 -1.40 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,339.00 -722.95 (-1.44%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 1 | 10 |
| 9.25 | 0.00 | - | 3 | 0 | 50.00 | 1.13 | 0.00 | - | 4 | 66 |
| 17.43 | 0.00 | - | 1 | 11 | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.17 | 0.00 | - | 1 | 0 | 60.00 | 0.95 | 0.00 | - | 5 | 13 |
| 15.50 | 0.00 | - | 2 | 3 | 65.00 | 0.19 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 70.00 | 2.95 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 21 | 0 | 75.00 | 1.00 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 8 | 0 | 80.00 | 2.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 85.00 | 11.46 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 29.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.