Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517C00100000 | 2024-04-18 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 57 | 108.30% |
LGND240816C00100000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.00 | 0.40 | 3.60 | +0.25 | +33.33% | 10 | 13 | 57.03% |