Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517C00110000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 136.82% |
LGND240816C00110000 | 2024-04-04 12:07PM EDT | 2024-08-16 | 0.90 | 0.05 | 4.10 | 0.00 | - | 1 | 4 | 68.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517P00110000 | 2024-02-27 10:32AM EDT | 2024-05-17 | 29.80 | 35.40 | 39.50 | 0.00 | - | - | 0 | 154.30% |