Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517P00045000 | 2023-11-13 4:57PM EDT | 2024-05-17 | 1.55 | 0.60 | 2.25 | 0.00 | - | 1 | 10 | 242.09% |
LGND240816P00045000 | 2024-01-19 4:26PM EDT | 2024-08-16 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.19% |