UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.46 -0.02 (-0.03%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,881.51 +29.24 (+0.08%) Bitcoin GBP
50,482.64 +92.60 (+0.18%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00050000 | 2023-11-15 2:19PM EDT | 2024-05-17 | 9.25 | 19.20 | 21.90 | 0.00 | - | 3 | 0 | 0.00% |
| LGND241115C00050000 | 2024-03-27 3:59PM EDT | 2024-11-15 | 24.20 | 21.50 | 25.50 | 0.00 | - | 9 | 9 | 54.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00050000 | 2024-02-27 11:16AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.50 | 0.00 | - | 4 | 66 | 130.08% |
| LGND240816P00050000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 1.10 | 0.45 | 2.25 | 0.00 | - | 1 | 3 | 64.67% |
| LGND241115P00050000 | 2024-04-17 1:43PM EDT | 2024-11-15 | 1.62 | 0.00 | 3.50 | 0.00 | - | - | 1 | 51.15% |
© 2024 Yahoo. All rights reserved.