Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00055000 | 2023-12-18 12:14PM EDT | 2024-05-17 | 17.43 | 16.60 | 20.30 | 0.00 | - | 1 | 11 | 169.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00055000 | 2024-04-12 10:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 113.48% |
| LGND240816P00055000 | 2024-04-16 2:57PM EDT | 2024-08-16 | 0.52 | 0.00 | 3.10 | 0.00 | - | 2 | 1 | 55.54% |
| LGND241115P00055000 | 2024-04-22 3:59PM EDT | 2024-11-15 | 1.91 | 0.00 | 3.60 | 0.00 | - | 6 | 7 | 56.46% |
© 2024 Yahoo. All rights reserved.