UK markets open in 4 hours 18 minutes
NIKKEI 225
38,310.46 -524.64 (-1.35%) HANG SENG
18,559.98 +80.61 (+0.44%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,318.00 -6.20 (-0.27%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,268.07 -772.10 (-1.51%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00070000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 2.62 | 2.65 | 5.90 | 0.00 | - | 1 | 41 | 86.57% |
| LGND240816C00070000 | 2024-03-04 4:16PM EDT | 2024-08-16 | 12.50 | 9.00 | 11.90 | 0.00 | - | 1 | 12 | 58.42% |
| LGND241115C00070000 | 2024-04-08 11:05AM EDT | 2024-11-15 | 16.00 | 9.50 | 13.20 | 0.00 | - | 10 | 1 | 55.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00070000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 2.95 | 0.60 | 1.60 | 0.00 | - | 4 | 25 | 50.15% |
| LGND240816P00070000 | 2024-03-20 11:33AM EDT | 2024-08-16 | 5.00 | 4.40 | 5.30 | 0.00 | - | 1 | 4 | 45.30% |
| LGND241115P00070000 | 2024-05-01 10:16AM EDT | 2024-11-15 | 6.20 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 48.67% |
© 2024 Yahoo. All rights reserved.