Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00075000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 2.50 | 1.55 | 3.00 | +0.50 | +25.00% | 5 | 66 | 54.59% |
| LGND240621C00075000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 4.05 | 1.50 | 6.00 | 0.00 | - | - | 6 | 62.35% |
| LGND240816C00075000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 5.99 | 4.10 | 7.90 | 0.00 | - | 10 | 20 | 54.09% |
| LGND241115C00075000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 6.80 | 7.00 | 10.50 | 0.00 | - | 5 | 52 | 51.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00075000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 3.50 | 1.25 | 4.80 | 0.00 | - | 1 | 5 | 81.54% |
| LGND240816P00075000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 7.85 | 4.10 | 8.00 | 0.00 | - | 2 | 4 | 47.35% |
© 2024 Yahoo. All rights reserved.