Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00080000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 331 | 12.50% |
| LGND240621C00080000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| LGND240816C00080000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 3.13% |
| LGND241115C00080000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00080000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| LGND240816P00080000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.