Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517C00085000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LGND240816C00085000 | 2024-03-27 3:00PM EDT | 2024-08-16 | 2.80 | 1.35 | 2.35 | 0.00 | - | 24 | 618 | 40.80% |
LGND241115C00085000 | 2024-04-09 3:14PM EDT | 2024-11-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517P00085000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 11.50 | 7.00 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |