Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGND240517C00095000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 100.59% |
LGND240816C00095000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 0.60 | 0.10 | 4.70 | 0.00 | - | 2 | 9 | 54.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGND240816P00095000 | 2024-02-27 2:15PM EDT | 2024-08-16 | 10.10 | 20.50 | 24.50 | 0.00 | - | - | 1 | 57.67% |