UK Markets close in 5 hrs 11 mins

Largo Inc. (LGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.03+0.57 (+7.64%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGO220715C000050002021-12-30 2:08PM EDT5.004.805.105.500.00-3035377.73%
LGO220715C000075002021-12-17 4:49PM EDT7.501.852.453.900.00-2031238.28%
LGO220715C000100002022-01-04 1:18PM EDT10.001.281.502.100.00-20271186.72%
LGO220715C000150002022-01-04 3:55PM EDT15.000.240.300.700.00-18147.46%
LGO220715C000175002021-12-14 4:17PM EDT17.500.100.050.800.00--2159.77%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGO220715P000050002021-12-21 3:57PM EDT5.000.250.000.450.00-1013112.50%
LGO220715P000075002021-12-22 11:42AM EDT7.500.850.151.900.00-119101.17%
LGO220715P000150002021-12-30 12:10PM EDT15.005.604.906.000.00--200.00%
LGO220715P000175002021-12-29 3:57PM EDT17.508.476.409.900.00--72160.35%