UK Markets closed

Largo Inc. (LGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.27-0.19 (-3.48%)
At close: 04:00PM EDT
5.30 +0.03 (+0.57%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGO221021C000025002022-08-05 9:35AM EDT2.504.504.905.300.00--141,653.13%
LGO221021C000050002022-08-04 10:16AM EDT5.002.151.852.750.00--13462.89%
LGO221021C000075002022-07-11 1:42PM EDT7.500.700.951.150.00--79333.98%
LGO221021C000100002022-08-10 1:46PM EDT10.000.300.100.35+0.10+50.00%1338226.56%
LGO221021C000125002022-08-10 1:46PM EDT12.500.100.000.10-0.29-74.36%-180196.88%
LGO221021C000150002022-08-05 9:30AM EDT15.000.020.000.250.00--33270.31%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGO221021P000050002022-08-08 10:01AM EDT5.000.150.100.200.00--253.52%
LGO221021P000075002022-08-09 10:23AM EDT7.501.000.700.950.00-101340.00%
LGO221021P000100002022-08-01 3:55PM EDT10.002.401.953.700.00--530.00%